Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,538.632 | 24,005.9 | 58.932 | 0.030 | 58.962 | 100 | -0.05% | -8.05% | -7.94% | 9 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 409.6 | 336.75 | 0.86 | 0.010 | 0.87 | 100 | -1.15% | 24.64% | 104.76% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 407.995 | 336.75 | 0.75 | 0.010 | 0.76 | 100 | -1.32% | 31.58% | 141.94% | 10 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 67.57 | 50.725 | 1.79 | 0.030 | 1.82 | 10 | -1.65% | 18.54% | 57.02% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 133.89 | 205.905 | 12.22 | 0.010 | 12.23 | 5 | -0.08% | -7.77% | 0.91% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.146 | 50.725 | 1.52 | 0.040 | 1.56 | 10 | -2.56% | 21.60% | 72.73% | 11 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.373 | 205.905 | 11.28 | 0.010 | 11.29 | 5 | -0.09% | -8.37% | 0.80% | 11 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 137.92 | 299.232 | 13.19 | 0.010 | 13.2 | 10 | -0.08% | -3.23% | -5.85% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 136.43 | 205.905 | 11.84 | 0.010 | 11.85 | 5 | -0.08% | -8.00% | 0.94% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.922 | 205.905 | 10.88 | 0.010 | 10.89 | 5 | -0.09% | -8.57% | 0.83% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,350 | 24,005.9 | 62.477 | 0.030 | 62.507 | 100 | -0.05% | -7.62% | -7.41% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,410 | 24,005.9 | 61.978 | 0.030 | 62.008 | 100 | -0.05% | -7.68% | -7.48% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,596.66 | 24,005.9 | 58.475 | 0.030 | 58.505 | 100 | -0.05% | -8.11% | -8.01% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,661.245 | 24,005.9 | 57.966 | 0.030 | 57.996 | 100 | -0.05% | -8.18% | -8.09% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 138.9 | 205.905 | 11.47 | 0.010 | 11.48 | 5 | -0.09% | -8.24% | 0.88% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.4 | 205.905 | 10.49 | 0.010 | 10.5 | 5 | -0.10% | -8.94% | 0.77% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.539 | 28.92 | 10.6 | 0.170 | 10.77 | 1 | -1.58% | -6.53% | -24.82% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,460 | 24,005.9 | 61.578 | 0.030 | 61.608 | 100 | -0.05% | -7.73% | -7.54% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,712.827 | 24,005.9 | 57.56 | 0.030 | 57.59 | 100 | -0.05% | -8.23% | -8.16% | 15 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.48 | 358.205 | 19.22 | 0.010 | 19.23 | 10 | -0.05% | 4.74% | -4.85% | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.