Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,336.946 | 25,586.4 | 14.57 | 0.020 | 14.59 | 500 | 0.48% | 3.26% | 15.63% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,084.166 | 25,586.4 | 14.97 | 0.010 | 14.98 | 500 | 0.54% | 3.24% | 15.15% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 16,690 | 25,586.4 | 14.43 | 0.010 | 14.44 | 500 | 0.63% | 3.44% | 16.00% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 135.55 | 232.161 | 16.16 | 0.010 | 16.17 | 5 | 2.08% | 8.53% | 13.40% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 122.41 | 232.161 | 18.14 | 0.010 | 18.15 | 5 | 1.80% | 7.40% | 11.49% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,758.642 | 25,586.4 | 13.9 | 0.050 | 13.95 | 500 | 0.29% | 3.27% | 16.42% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 122.7 | 232.161 | 18.1 | 0.010 | 18.11 | 5 | 2.67% | 7.87% | 7.48% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 133.9136 | 184.226 | 25.383 | 0.010 | 25.393 | 0.01 | -0.89% | 2.67% | 5.31% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 333.471 | 486.65 | 12.13 | 0.010 | 12.14 | 10 | 0.58% | 5.85% | 6.12% | 21 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 129.383 | 207.5 | 7.29 | 0.050 | 7.34 | 10 | -2.28% | -0.95% | 0.14% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.868 | 37.007 | 20.33 | 0.250 | 20.58 | 1 | -0.10% | 5.83% | 50.48% | 21 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 788.52 | 975.682 | 1.29 | 0.050 | 1.34 | 200 | -5.15% | 1.57% | 19.44% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 811.67 | 975.682 | 1.18 | 0.050 | 1.23 | 200 | -6.35% | 1.72% | 20.41% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.655 | 232.161 | 17.66 | 0.010 | 17.67 | 5 | 2.79% | 8.14% | 7.81% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.891 | 975.682 | 0.92 | 0.050 | 0.97 | 200 | -8.00% | 2.22% | 27.78% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 822.1 | 975.682 | 0.8 | 0.050 | 0.85 | 200 | -8.05% | 2.56% | 35.59% | 22 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 15,420 | 25,586.4 | 82.061 | 0.010 | 82.071 | 100 | 0.67% | 3.45% | 10.89% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,750 | 6,908.78 | 17.65 | 0.010 | 17.66 | 100 | 0.83% | 3.90% | 11.26% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,770 | 6,908.78 | 17.452 | 0.010 | 17.462 | 100 | 0.85% | 3.96% | 11.43% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,800 | 6,908.78 | 17.254 | 0.010 | 17.264 | 100 | 0.87% | 4.02% | 11.60% | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.