Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.62 | 6.598 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | -8.81% | -2.76% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.57 | 6.598 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | -8.63% | -2.70% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.5 | 6.598 | 1.86 | 0.010 | 1.87 | 1 | -0.53% | -8.37% | -2.62% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.43 | 6.598 | 1.91 | 0.010 | 1.92 | 1 | -0.52% | -8.17% | -2.55% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.36 | 6.598 | 1.97 | 0.010 | 1.98 | 1 | -0.51% | -7.94% | -2.48% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.28 | 6.598 | 2.03 | 0.010 | 2.04 | 1 | -0.49% | -7.73% | -2.40% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.21 | 6.598 | 2.09 | 0.010 | 2.1 | 1 | -0.48% | -7.52% | -1.88% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.14 | 6.598 | 2.15 | 0.010 | 2.16 | 1 | -0.46% | -7.33% | -1.83% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.07 | 6.598 | 2.19 | 0.010 | 2.2 | 1 | -0.45% | -7.20% | -1.79% | 28 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.775 | 6.598 | 1.55 | 0.010 | 1.56 | 1 | -0.64% | -9.88% | -3.13% | 13 Jun. 2023 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.553 | 6.598 | 1.73 | 0.010 | 1.74 | 1 | -0.57% | -8.95% | -2.81% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.487 | 6.598 | 1.79 | 0.010 | 1.8 | 1 | -0.56% | -8.67% | -2.72% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.421 | 6.598 | 1.84 | 0.010 | 1.85 | 1 | -0.54% | -8.46% | -2.65% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.355 | 6.598 | 1.89 | 0.010 | 1.9 | 1 | -0.53% | -8.25% | -2.58% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.289 | 6.598 | 1.95 | 0.010 | 1.96 | 1 | -0.51% | -8.02% | -2.50% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.223 | 6.598 | 2 | 0.010 | 2.01 | 1 | -0.50% | -7.83% | -2.44% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.158 | 6.598 | 2.03 | 0.010 | 2.04 | 1 | -0.49% | -7.73% | -2.40% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.091 | 6.598 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | -7.46% | -2.31% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.025 | 6.598 | 2.17 | 0.010 | 2.18 | 1 | -0.46% | -7.26% | -1.81% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.959 | 6.598 | 2.22 | 0.010 | 2.23 | 1 | -0.45% | -7.11% | -1.77% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.