Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,232.348 | 25,571.5 | 81.548 | 0.010 | 81.558 | 100 | 0.45% | 3.27% | 10.71% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,296.556 | 25,571.5 | 81.042 | 0.010 | 81.052 | 100 | 0.45% | 3.29% | 10.80% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,360.765 | 25,571.5 | 80.536 | 0.010 | 80.546 | 100 | 0.46% | 3.32% | 10.89% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,424.973 | 25,571.5 | 80.03 | 0.010 | 80.04 | 100 | 0.46% | 3.35% | 10.98% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,489.182 | 25,571.5 | 79.524 | 0.010 | 79.534 | 100 | 0.47% | 3.37% | 11.07% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,553.39 | 25,571.5 | 79.019 | 0.010 | 79.029 | 100 | 0.48% | 3.40% | 11.16% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,743.256 | 6,907.28 | 17.095 | 0.010 | 17.105 | 100 | 0.76% | 3.95% | 11.60% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,890 | 25,571.5 | 17.2 | 0.010 | 17.21 | 500 | 0.35% | 2.69% | 12.64% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,725.634 | 25,571.5 | 15.54 | 0.010 | 15.55 | 500 | 0.52% | 3.12% | 14.52% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,959.484 | 25,571.5 | 16.74 | 0.010 | 16.75 | 500 | 0.42% | 2.76% | 13.11% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,795.405 | 6,907.28 | 16.67 | 0.050 | 16.72 | 100 | 0.54% | 3.35% | 14.97% | 12 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 487.216 | 15.66 | 0.010 | 15.67 | 10 | 0.71% | 4.54% | 5.60% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 735.27 | 975.09 | 1.53 | 0.150 | 1.68 | 200 | -10.00% | -4.97% | 18.60% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 410.172 | 603.079 | 19.51 | 0.630 | 20.14 | 10 | 0.41% | 2.52% | 23.01% | 13 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,570 | 25,571.5 | 16.15 | 0.010 | 16.16 | 500 | 0.44% | 2.93% | 13.81% | 3 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 341.25 | 487.216 | 12.67 | 0.010 | 12.68 | 10 | 1.04% | 5.85% | 7.56% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 332.864 | 487.216 | 12.2 | 0.010 | 12.21 | 10 | 0.99% | 6.09% | 7.87% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,270 | 25,571.5 | 15.07 | 0.010 | 15.08 | 500 | 0.47% | 3.15% | 15.04% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,010 | 25,571.5 | 15.47 | 0.010 | 15.48 | 500 | 0.52% | 3.13% | 14.59% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 15,760 | 25,571.5 | 15.86 | 0.010 | 15.87 | 500 | 0.51% | 2.99% | 14.10% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.