Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,725.634 | 25,568.1 | 15.54 | 0.010 | 15.55 | 500 | 0.52% | 3.12% | 14.52% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,959.484 | 25,568.1 | 16.74 | 0.010 | 16.75 | 500 | 0.42% | 2.76% | 13.11% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,795.405 | 6,908.36 | 16.68 | 0.050 | 16.73 | 100 | 0.60% | 3.41% | 15.03% | 12 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 487.074 | 15.66 | 0.010 | 15.67 | 10 | 0.71% | 4.54% | 5.60% | 13 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 68.82 | 55.88 | 15.22 | 1.340 | 16.56 | 1 | -4.46% | 0.66% | -5.99% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 735.27 | 975.218 | 1.53 | 0.150 | 1.68 | 200 | -10.00% | -4.97% | 18.60% | 13 Apr. 2023 | |
| CAC40 Constant Leverage with ISIN code: CH1246615061 | CAC40 | Constant Leverage | Short | ― | 8,102.21 | 0.371 | 0.002 | 0.373 | 1 | 1.92% | 0.82% | -10.82% | 13 Apr. 2023 | |
| Deutsche Telekom Constant Leverage with ISIN code: CH1246615129 | Deutsche Telekom | Constant Leverage | Long | ― | 27.485 | 0.35 | 0.030 | 0.38 | 1 | -2.78% | 9.38% | -16.67% | 13 Apr. 2023 | |
| VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 24.07 | 0.6 | 0.030 | 0.63 | 1 | -4.76% | -3.23% | -45.45% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,657.837 | 25,568.1 | 78.216 | 0.010 | 78.226 | 100 | 0.51% | 3.48% | 11.37% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 410.172 | 603.07 | 19.53 | 0.630 | 20.16 | 10 | 0.51% | 2.63% | 23.14% | 13 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 637.762 | 567.607 | 0.73 | 0.060 | 0.79 | 100 | -6.41% | -14.12% | 1.39% | 14 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 124.42 | 231.803 | 17.79 | 0.010 | 17.8 | 5 | 2.42% | 7.69% | 7.30% | 17 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 126.93 | 231.803 | 17.41 | 0.010 | 17.42 | 5 | 2.47% | 7.87% | 7.54% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 150.2048 | 184.189 | 17.762 | 0.010 | 17.772 | 0.01 | -1.21% | 4.75% | 8.88% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.503 | 231.803 | 16.53 | 0.010 | 16.54 | 5 | 2.73% | 8.46% | 8.11% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 150.4785 | 184.189 | 17.036 | 0.010 | 17.046 | 0.01 | -1.26% | 5.06% | 9.41% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 73.39 | 55.88 | 16.63 | 1.340 | 17.97 | 1 | -4.09% | 0.60% | -5.51% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,840.347 | 6,908.36 | 16.338 | 0.010 | 16.348 | 100 | 0.87% | 4.24% | 12.37% | 18 Apr. 2023 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1246615202 | Cie Financière Richemont | Constant Leverage | Short | ― | 169.844 | 0.24 | 0.030 | 0.27 | 1 | -14.29% | -11.11% | -22.58% | 19 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.