Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 487.186 | 13.86 | 0.010 | 13.87 | 10 | 0.58% | 5.24% | 5.32% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 487.186 | 13.39 | 0.010 | 13.4 | 10 | 0.68% | 5.43% | 5.60% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 263.47 | 353.76 | 8.03 | 0.010 | 8.04 | 10 | 0.88% | 7.79% | 27.66% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.91 | 24.075 | 0.93 | 0.040 | 0.97 | 10 | -3.13% | -3.13% | -19.83% | 20 Mar. 2023 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,755.876 | 22.635 | 0.54 | 0.050 | 0.59 | 10 | -6.90% | -15.63% | -36.47% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 327.132 | 487.186 | 12.65 | 0.010 | 12.66 | 10 | 0.64% | 5.77% | 6.04% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 12.842 | ― | 0.9 | 0.010 | 0.91 | 10 | -10.00% | 13.92% | 66.67% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 50.741 | 39.61 | 1.07 | 0.040 | 1.11 | 10 | -3.60% | 3.88% | -26.71% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 126.957 | 207.35 | 7.51 | 0.050 | 7.56 | 10 | -2.34% | -1.05% | 0.00% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 264.954 | 353.76 | 7.13 | 0.010 | 7.14 | 10 | 1.13% | 8.85% | 32.53% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.087 | 24.075 | 0.89 | 0.040 | 0.93 | 10 | -3.26% | -3.26% | -20.54% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 14,970 | 25,571.5 | 85.329 | 0.010 | 85.339 | 100 | 0.43% | 3.08% | 10.12% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,040 | 25,571.5 | 84.833 | 0.010 | 84.843 | 100 | 0.44% | 3.11% | 10.20% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,100 | 25,571.5 | 84.337 | 0.010 | 84.347 | 100 | 0.44% | 3.13% | 10.27% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,170 | 25,571.5 | 83.841 | 0.010 | 83.851 | 100 | 0.45% | 3.15% | 10.35% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,230 | 25,571.5 | 83.345 | 0.010 | 83.355 | 100 | 0.45% | 3.18% | 10.43% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,290 | 25,571.5 | 82.83 | 0.010 | 82.84 | 100 | 0.44% | 3.20% | 10.52% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,360 | 25,571.5 | 82.353 | 0.010 | 82.363 | 100 | 0.46% | 3.23% | 10.60% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,700 | 6,907.28 | 18.015 | 0.010 | 18.025 | 100 | 0.70% | 3.70% | 10.83% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,730 | 6,907.28 | 17.817 | 0.010 | 17.827 | 100 | 0.71% | 3.75% | 11.00% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.