Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.908 | 36.992 | 20.15 | 0.460 | 20.61 | 1 | -1.52% | 4.68% | 54.64% | 30 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 146.1454 | 184.038 | 19.736 | 0.010 | 19.746 | 0.01 | -1.37% | 3.74% | 7.34% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 343.47 | 486.873 | 12.49 | 0.010 | 12.5 | 10 | 0.64% | 5.85% | 6.03% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 15,760 | 25,545.6 | 79.134 | 0.010 | 79.144 | 100 | 0.43% | 3.31% | 11.07% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 15,700 | 25,545.6 | 79.62 | 0.010 | 79.63 | 100 | 0.41% | 3.29% | 10.98% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 15,640 | 25,545.6 | 80.124 | 0.010 | 80.134 | 100 | 0.41% | 3.26% | 10.89% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,840 | 6,905.7 | 16.907 | 0.010 | 16.917 | 100 | 0.79% | 4.04% | 11.82% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.4097 | 156.289 | 1.422 | 0.001 | 1.423 | 0.1 | -2.54% | 3.49% | -3.13% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.499 | 156.289 | 1.356 | 0.001 | 1.357 | 0.1 | -2.66% | 3.83% | -3.14% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 15,820 | 25,545.6 | 78.732 | 0.010 | 78.742 | 100 | 0.43% | 3.33% | 11.14% | 3 Apr. 2023 | |
| BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,569.12 | 22.689 | 0.48 | 0.010 | 0.49 | 10 | -7.69% | -20.00% | -36.84% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 541.16 | 4.281 | 1.54 | 0.010 | 1.55 | 1 | -6.10% | -8.88% | 22.22% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 148.2014 | 184.038 | 18.707 | 0.010 | 18.717 | 0.01 | -1.45% | 4.07% | 7.91% | 5 Apr. 2023 | |
| Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 110.63 | 194.396 | 7.16 | 0.010 | 7.17 | 10 | -4.91% | 5.60% | -7.61% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.54 | 22.765 | 0.71 | 0.040 | 0.75 | 10 | -6.58% | -4.05% | -15.48% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 51.03 | 39.675 | 1.19 | 0.080 | 1.27 | 10 | -6.30% | 0.00% | -26.99% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 383.74 | 499.652 | 9.23 | 0.010 | 9.24 | 10 | -0.86% | -1.70% | -7.98% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 148.4715 | 184.038 | 17.99 | 0.010 | 18 | 0.01 | -1.51% | 4.31% | 8.34% | 5 Apr. 2023 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 334.565 | 311.94 | 1.95 | 0.010 | 1.96 | 10 | 20.37% | 9.55% | -18.07% | 5 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,890 | 25,545.6 | 17.19 | 0.010 | 17.2 | 500 | 0.29% | 2.63% | 12.57% | 12 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.