Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,672.595 | 25,575.1 | 85.976 | 0.010 | 85.986 | 100 | 0.42% | 3.07% | 10.02% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,736.881 | 25,575.1 | 85.47 | 0.010 | 85.48 | 100 | 0.42% | 3.09% | 10.10% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,801.167 | 25,575.1 | 84.964 | 0.010 | 84.974 | 100 | 0.43% | 3.12% | 10.18% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,865.453 | 25,575.1 | 84.457 | 0.010 | 84.467 | 100 | 0.43% | 3.14% | 10.26% | 15 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 487.062 | 14.79 | 0.010 | 14.8 | 10 | 0.48% | 4.75% | 4.75% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 314.601 | 487.062 | 13.63 | 0.010 | 13.64 | 10 | 0.59% | 5.25% | 5.33% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,670 | 25,575.1 | 87.713 | 0.010 | 87.723 | 100 | 0.42% | 2.99% | 9.78% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 487.062 | 14.33 | 0.010 | 14.34 | 10 | 0.49% | 4.90% | 4.98% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.23 | 232.066 | 18.01 | 0.010 | 18.02 | 5 | 2.56% | 7.78% | 7.39% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 320.949 | 487.062 | 13.13 | 0.010 | 13.14 | 10 | 0.54% | 5.46% | 5.63% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,730 | 25,575.1 | 87.245 | 0.010 | 87.255 | 100 | 0.42% | 3.01% | 9.85% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,790 | 25,575.1 | 86.749 | 0.010 | 86.759 | 100 | 0.43% | 3.04% | 9.93% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,860 | 25,575.1 | 86.253 | 0.010 | 86.263 | 100 | 0.43% | 3.06% | 10.00% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 14,920 | 25,575.1 | 85.756 | 0.010 | 85.766 | 100 | 0.44% | 3.08% | 10.08% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,922.365 | 25,575.1 | 84.009 | 0.010 | 84.019 | 100 | 0.44% | 3.17% | 10.33% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,986.62 | 25,575.1 | 83.503 | 0.010 | 83.513 | 100 | 0.45% | 3.19% | 10.41% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,050.875 | 25,575.1 | 82.997 | 0.010 | 83.007 | 100 | 0.45% | 3.22% | 10.50% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.13 | 25,575.1 | 82.49 | 0.010 | 82.5 | 100 | 0.46% | 3.24% | 10.58% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,179.385 | 25,575.1 | 81.984 | 0.010 | 81.994 | 100 | 0.46% | 3.27% | 10.67% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,008.91 | 5,413.509 | 21.02 | 0.050 | 21.07 | 100 | -0.52% | -2.19% | 27.63% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.