Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,672.595 | 25,542.9 | 85.892 | 0.010 | 85.902 | 100 | 0.32% | 2.97% | 9.91% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,736.881 | 25,542.9 | 85.385 | 0.010 | 85.395 | 100 | 0.32% | 2.99% | 9.99% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,801.167 | 25,542.9 | 84.878 | 0.010 | 84.888 | 100 | 0.33% | 3.01% | 10.07% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,865.453 | 25,542.9 | 84.371 | 0.010 | 84.381 | 100 | 0.33% | 3.04% | 10.15% | 15 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 486.932 | 14.8 | 0.010 | 14.81 | 10 | 0.54% | 4.82% | 4.82% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 314.601 | 486.932 | 13.64 | 0.010 | 13.65 | 10 | 0.66% | 5.33% | 5.41% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,670 | 25,542.9 | 87.631 | 0.010 | 87.641 | 100 | 0.33% | 2.90% | 9.68% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 486.932 | 14.34 | 0.010 | 14.35 | 10 | 0.56% | 4.98% | 5.05% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.23 | 231.662 | 17.98 | 0.010 | 17.99 | 5 | 2.39% | 7.60% | 7.22% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 320.949 | 486.932 | 13.14 | 0.010 | 13.15 | 10 | 0.61% | 5.54% | 5.71% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,730 | 25,542.9 | 87.162 | 0.010 | 87.172 | 100 | 0.33% | 2.92% | 9.75% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,790 | 25,542.9 | 86.665 | 0.010 | 86.675 | 100 | 0.33% | 2.94% | 9.82% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,860 | 25,542.9 | 86.168 | 0.010 | 86.178 | 100 | 0.34% | 2.96% | 9.89% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 14,920 | 25,542.9 | 85.671 | 0.010 | 85.681 | 100 | 0.34% | 2.98% | 9.97% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,922.365 | 25,542.9 | 83.922 | 0.010 | 83.932 | 100 | 0.34% | 3.06% | 10.22% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,986.62 | 25,542.9 | 83.415 | 0.010 | 83.425 | 100 | 0.34% | 3.09% | 10.30% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,050.875 | 25,542.9 | 82.908 | 0.010 | 82.918 | 100 | 0.34% | 3.11% | 10.38% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.13 | 25,542.9 | 82.401 | 0.010 | 82.411 | 100 | 0.35% | 3.13% | 10.46% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,179.385 | 25,542.9 | 81.894 | 0.010 | 81.904 | 100 | 0.35% | 3.16% | 10.55% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,008.91 | 5,409.635 | 21.02 | 0.050 | 21.07 | 100 | -0.52% | -2.19% | 27.63% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.