Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,273.131 | 25,545.5 | 19.39 | 0.010 | 19.4 | 500 | 0.26% | 2.27% | 10.74% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,268.035 | 25,545.5 | 96.977 | 0.010 | 96.987 | 100 | 0.25% | 2.56% | 8.50% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,192.746 | 25,545.5 | 97.571 | 0.010 | 97.581 | 100 | 0.24% | 2.54% | 8.43% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,128.502 | 25,545.5 | 19.62 | 0.010 | 19.63 | 500 | 0.26% | 2.24% | 10.54% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,118.065 | 25,545.5 | 98.16 | 0.010 | 98.17 | 100 | 0.24% | 2.52% | 8.37% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,044.039 | 25,545.5 | 98.744 | 0.010 | 98.754 | 100 | 0.23% | 2.50% | 8.30% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,970.882 | 25,545.5 | 99.321 | 0.010 | 99.331 | 100 | 0.23% | 2.48% | 8.24% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,896.134 | 25,545.5 | 99.91 | 0.010 | 99.92 | 100 | 0.23% | 2.47% | 8.17% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,824.635 | 25,545.5 | 100.474 | 0.010 | 100.484 | 100 | 0.22% | 2.45% | 8.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,615.499 | 25,545.5 | 133.667 | 0.010 | 133.677 | 100 | 0.06% | 1.67% | 5.51% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,011.804 | 25,545.5 | 138.429 | 0.010 | 138.439 | 100 | 0.05% | 1.59% | 5.25% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.419 | ― | 0.38 | 0.010 | 0.39 | 1 | 90.00% | 171.43% | -54.22% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.32 | ― | 0.46 | 0.010 | 0.47 | 1 | 64.29% | 109.09% | -49.45% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.213 | ― | 0.54 | 0.010 | 0.55 | 1 | 50.00% | 80.00% | -45.45% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.108 | ― | 0.63 | 0.010 | 0.64 | 1 | 40.00% | 61.54% | -41.67% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1480189815 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Call | 3.017 | ― | 12.5 | 0.010 | 12.51 | 1 | 1.05% | 1.13% | -5.59% | 26 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496380994 | Nestlé | Knock-Out Warrant (open end) | Call | 76.564 | 77.756 | 0.16 | ― | ― | 10 | -11.11% | -20.00% | -70.91% | 23 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494438760 | Nestlé | Knock-Out Warrant (open end) | Call | 75.575 | 77.756 | 0.124 | 0.049 | 0.173 | 20 | -32.97% | -37.69% | -60.00% | 21 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494443224 | Nestlé | Knock-Out Warrant (open end) | Call | 74.64 | 77.756 | 0.35 | 0.070 | 0.42 | 10 | -20.45% | -23.91% | -52.70% | 13 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467036286 | Nestlé | Knock-Out Warrant (open end) | Call | 71.19 | 77.756 | 0.69 | 0.070 | 0.76 | 10 | -12.66% | -13.75% | -36.70% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.