Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,459.162 | 30,797.9 | 15.52 | 0.010 | 15.53 | 500 | -0.06% | 1.90% | 17.04% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,422.635 | 30,797.9 | 77.95 | 0.010 | 77.96 | 100 | -0.01% | 1.84% | 16.65% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,366.517 | 30,797.9 | 78.415 | 0.010 | 78.425 | 100 | -0.01% | 1.83% | 16.56% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,347.03 | 30,797.9 | 15.71 | 0.010 | 15.72 | 500 | -0.06% | 1.88% | 16.89% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,310.399 | 30,797.9 | 78.88 | 0.010 | 78.89 | 100 | -0.01% | 1.82% | 16.47% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,254.28 | 30,797.9 | 79.345 | 0.010 | 79.355 | 100 | -0.01% | 1.81% | 16.38% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,234.899 | 30,797.9 | 15.9 | 0.010 | 15.91 | 500 | -0.06% | 1.86% | 16.74% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,175.427 | 30,797.9 | 80.022 | 0.010 | 80.032 | 100 | -0.01% | 1.81% | 16.27% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,122.768 | 30,797.9 | 16.08 | 0.010 | 16.09 | 500 | -0.06% | 1.84% | 16.52% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,119.216 | 30,797.9 | 80.478 | 0.010 | 80.488 | 100 | -0.01% | 1.81% | 16.19% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,063.004 | 30,797.9 | 80.929 | 0.010 | 80.939 | 100 | -0.01% | 1.78% | 16.08% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,006.793 | 30,797.9 | 81.409 | 0.010 | 81.419 | 100 | -0.01% | 1.79% | 16.02% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,950.582 | 30,797.9 | 81.875 | 0.010 | 81.885 | 100 | -0.01% | 1.78% | 15.94% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,950.582 | 30,797.9 | 16.37 | 0.010 | 16.38 | 500 | -0.06% | 1.80% | 16.26% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,894.371 | 30,797.9 | 82.326 | 0.010 | 82.336 | 100 | -0.01% | 1.75% | 15.83% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,838.16 | 30,797.9 | 16.55 | 0.010 | 16.56 | 500 | -0.06% | 1.78% | 16.06% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,838.16 | 30,797.9 | 82.791 | 0.010 | 82.801 | 100 | -0.01% | 1.74% | 15.75% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,781.949 | 30,797.9 | 83.25 | 0.010 | 83.26 | 100 | -0.01% | 1.75% | 15.70% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,725.738 | 30,797.9 | 83.723 | 0.010 | 83.733 | 100 | -0.01% | 1.72% | 15.59% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,725.738 | 30,797.9 | 16.74 | 0.010 | 16.75 | 500 | -0.06% | 1.76% | 15.93% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.