Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.583 | 43.74 | 0.69 | 0.070 | 0.76 | 10 | -8.00% | -17.86% | -13.75% | 5 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887701 | Silver | Knock-Out Warrant (open end) | Call | 36.618 | 70.98 | 27.14 | 0.010 | 27.15 | 1 | 5.89% | 25.30% | 144.50% | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357212 | Silver | Knock-Out Warrant (open end) | Call | 36.618 | 70.98 | 27.14 | 0.010 | 27.15 | 1 | 6.14% | 25.07% | 148.53% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886588 | Silver | Mini Future | Long | 36.66 | 70.98 | 27.72 | 0.020 | 27.74 | 1 | 5.68% | 24.58% | 136.72% | 11 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.67 | 58.34 | 17.27 | 0.010 | 17.28 | 1 | 0.88% | 16.14% | -0.52% | 22 Apr. 2021 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 36.71 | 31.06 | 0.71 | 0.110 | 0.82 | 10 | -15.48% | -22.83% | -7.79% | 15 Apr. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.73 | 62.751 | 1.4 | 0.110 | 1.51 | 20 | -6.04% | 0.72% | 16.67% | 28 Oct. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 36.81 | 70.98 | 26.99 | 0.010 | 27 | 1 | 5.93% | 25.48% | 146.48% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 36.85 | 70.98 | 27.58 | 0.020 | 27.6 | 1 | 5.75% | 24.74% | 138.38% | 4 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 36.868 | 62.35 | 20.26 | 0.010 | 20.27 | 1 | 0.40% | 14.33% | -0.98% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.93 | 58.34 | 17.73 | 0.010 | 17.74 | 1 | 0.85% | 15.58% | -0.56% | 30 Apr. 2021 | |
| Sandoz Mini Future with ISIN code: CH1442951997 | Sandoz | Mini Future | Long | 36.94 | ― | 2.43 | 0.060 | 2.49 | 10 | -1.22% | 5.65% | 10.45% | 8 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.976 | 30.767 | 0.51 | 0.100 | 0.61 | 10 | -13.56% | -7.27% | -3.77% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.99 | 30.767 | 0.81 | 0.100 | 0.91 | 10 | -8.99% | -4.71% | -1.22% | 17 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 37.018 | 70.98 | 26.82 | 0.010 | 26.83 | 1 | 5.92% | 25.68% | 148.79% | 4 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 37.029 | ― | 2.15 | 0.060 | 2.21 | 10 | -1.83% | 5.91% | 11.98% | 7 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.05 | 62.35 | 21.02 | 0.010 | 21.03 | 1 | 0.38% | 13.68% | -0.99% | 6 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 37.05 | 70.98 | 27.42 | 0.020 | 27.44 | 1 | 5.75% | 24.92% | 140.53% | 4 Jul. 2025 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 37.14 | 44.51 | 0.84 | 0.050 | 0.89 | 10 | -8.70% | -3.45% | 29.23% | 17 Apr. 2020 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.16 | 58.34 | 1.81 | 0.010 | 1.82 | 10 | 0.56% | 14.56% | 0.00% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.