Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.703 | 15.488 | 5.55 | 0.170 | 5.72 | 1 | -3.81% | -7.35% | -8.42% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.1 | 15.488 | 6.11 | 0.170 | 6.28 | 1 | -3.48% | -6.72% | -7.70% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.496 | 15.488 | 6.67 | 0.170 | 6.84 | 1 | -3.19% | -6.32% | -7.10% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.892 | 15.488 | 7.24 | 0.170 | 7.41 | 1 | -2.95% | -5.73% | -6.46% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.123 | 15.488 | 2.63 | 0.170 | 2.8 | 1 | -5.40% | 0.38% | 1.54% | 12 Mar. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 79.853 | 0.966 | 0.19 | 0.030 | 0.22 | 1 | -9.52% | -5.00% | 26.67% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.419 | 0.966 | 0.41 | 0.030 | 0.44 | 1 | -4.65% | 0.00% | 13.89% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 99.008 | 0.966 | 0.025 | 0.030 | 0.055 | 1 | -61.54% | -63.24% | -80.77% | 21 Nov. 2022 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 633.31 | 9.001 | 2.93 | 0.350 | 3.28 | 1 | -10.67% | -5.18% | -8.72% | 20 Apr. 2023 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 54.876 | 58.34 | 2.92 | 0.020 | 2.94 | 1 | 6.96% | 612.20% | 6.57% | 13 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 51.841 | 58.34 | 5.31 | 0.020 | 5.33 | 1 | 3.51% | 86.32% | 2.51% | 6 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 50.447 | 58.34 | 6.4 | 0.010 | 6.41 | 1 | 3.06% | 62.85% | 1.91% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.84 | 58.34 | 6.88 | 0.010 | 6.89 | 1 | 2.84% | 56.01% | 1.62% | 6 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.252 | 58.34 | 7.34 | 0.010 | 7.35 | 1 | 2.51% | 50.41% | 1.24% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 48.057 | 58.34 | 8.29 | 0.010 | 8.3 | 1 | 2.22% | 42.20% | 0.97% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 47.469 | 58.34 | 8.75 | 0.010 | 8.76 | 1 | 2.10% | 39.11% | 0.92% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 46.88 | 58.34 | 9.21 | 0.010 | 9.22 | 1 | 1.88% | 36.24% | 0.66% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 45.692 | 58.34 | 10.15 | 0.010 | 10.16 | 1 | 1.70% | 31.65% | 0.40% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 45.085 | 58.34 | 10.63 | 0.010 | 10.64 | 1 | 1.63% | 29.79% | 0.28% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 44.494 | 58.34 | 11.1 | 0.010 | 11.11 | 1 | 1.56% | 28.18% | 0.27% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.