Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,439.095 | 25,548 | 87.738 | 0.010 | 87.748 | 100 | 0.31% | 2.90% | 9.65% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,374.035 | 25,548 | 88.251 | 0.010 | 88.261 | 100 | 0.30% | 2.87% | 9.58% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,308.975 | 25,548 | 88.764 | 0.010 | 88.774 | 100 | 0.30% | 2.85% | 9.50% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,216.475 | 25,548 | 89.494 | 0.010 | 89.504 | 100 | 0.29% | 2.82% | 9.40% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,172.021 | 25,548 | 17.98 | 0.010 | 17.99 | 500 | 0.33% | 2.51% | 11.89% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,151.247 | 25,548 | 90.008 | 0.010 | 90.018 | 100 | 0.29% | 2.80% | 9.33% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,089.412 | 25,548 | 90.496 | 0.010 | 90.506 | 100 | 0.29% | 2.78% | 9.27% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,024.168 | 25,548 | 91.011 | 0.010 | 91.021 | 100 | 0.28% | 2.76% | 9.20% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,958.925 | 25,548 | 91.525 | 0.010 | 91.535 | 100 | 0.28% | 2.74% | 9.13% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,911.902 | 25,548 | 18.38 | 0.010 | 18.39 | 500 | 0.27% | 2.45% | 11.53% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,900.385 | 25,548 | 91.987 | 0.010 | 91.997 | 100 | 0.28% | 2.73% | 9.07% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.111 | 25,548 | 92.502 | 0.010 | 92.512 | 100 | 0.27% | 2.71% | 9.01% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,769.837 | 25,548 | 93.017 | 0.010 | 93.027 | 100 | 0.27% | 2.69% | 8.94% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,704.563 | 25,548 | 93.532 | 0.010 | 93.542 | 100 | 0.27% | 2.67% | 8.88% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,639.289 | 25,548 | 94.046 | 0.010 | 94.056 | 100 | 0.26% | 2.65% | 8.81% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,541.954 | 25,548 | 94.816 | 0.010 | 94.826 | 100 | 0.26% | 2.63% | 8.74% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,475.441 | 25,548 | 95.341 | 0.010 | 95.351 | 100 | 0.25% | 2.62% | 8.67% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,426.484 | 25,548 | 19.15 | 0.010 | 19.16 | 500 | 0.26% | 2.30% | 10.89% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,415.545 | 25,548 | 95.813 | 0.010 | 95.823 | 100 | 0.25% | 2.60% | 8.64% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,342.707 | 25,548 | 96.388 | 0.010 | 96.398 | 100 | 0.25% | 2.58% | 8.57% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.