Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 811.67 | 976.462 | 1.19 | 0.050 | 1.24 | 200 | -5.56% | 2.59% | 21.43% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 788.52 | 976.462 | 1.29 | 0.050 | 1.34 | 200 | -5.15% | 1.57% | 19.44% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,800 | 6,901.42 | 17.201 | 0.010 | 17.211 | 100 | 0.56% | 3.70% | 11.26% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,770 | 6,901.42 | 17.4 | 0.010 | 17.41 | 100 | 0.55% | 3.65% | 11.10% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,750 | 6,901.42 | 17.599 | 0.010 | 17.609 | 100 | 0.54% | 3.60% | 10.94% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.655 | 231.214 | 17.54 | 0.010 | 17.55 | 5 | 2.10% | 7.41% | 7.08% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,612.01 | 25,537.2 | 78.437 | 0.010 | 78.447 | 100 | 0.33% | 3.27% | 11.08% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 822.1 | 976.462 | 0.8 | 0.050 | 0.85 | 200 | -8.05% | 2.56% | 35.59% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.891 | 976.462 | 0.93 | 0.050 | 0.98 | 200 | -7.00% | 3.33% | 29.17% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,818.545 | 6,901.42 | 16.467 | 0.010 | 16.477 | 100 | 0.59% | 3.91% | 11.91% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,792.874 | 6,901.42 | 16.67 | 0.010 | 16.68 | 100 | 0.59% | 3.86% | 11.73% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,767.203 | 6,901.42 | 16.872 | 0.010 | 16.882 | 100 | 0.57% | 3.80% | 11.54% | 22 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 15,540 | 25,537.2 | 80.82 | 0.010 | 80.83 | 100 | 0.34% | 3.15% | 10.68% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 15,480 | 25,537.2 | 81.316 | 0.010 | 81.326 | 100 | 0.33% | 3.12% | 10.60% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 126.22 | 207.9 | 8.01 | 0.050 | 8.06 | 10 | -1.72% | -0.50% | 0.50% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 123.192 | 231.214 | 17.14 | 0.010 | 17.15 | 5 | 2.21% | 7.60% | 7.26% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.503 | 55.94 | 12.04 | 1.340 | 13.38 | 1 | -5.86% | 0.67% | -7.74% | 23 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 486.537 | 12.92 | 0.010 | 12.93 | 10 | 0.54% | 5.47% | 5.64% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 339.384 | 486.537 | 11.66 | 0.010 | 11.67 | 10 | 0.52% | 6.10% | 6.48% | 27 Mar. 2023 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 206.68 | 391.2 | 17.83 | 0.070 | 17.9 | 10 | -0.22% | 3.06% | 14.52% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.