Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 811.67 | 976.252 | 1.19 | 0.050 | 1.24 | 200 | -5.56% | 2.59% | 21.43% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 788.52 | 976.252 | 1.29 | 0.050 | 1.34 | 200 | -5.15% | 1.57% | 19.44% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,800 | 6,905.7 | 17.239 | 0.010 | 17.249 | 100 | 0.78% | 3.93% | 11.51% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,770 | 6,905.7 | 17.438 | 0.010 | 17.448 | 100 | 0.77% | 3.88% | 11.34% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,750 | 6,905.7 | 17.636 | 0.010 | 17.646 | 100 | 0.75% | 3.82% | 11.17% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.655 | 231.756 | 17.61 | 0.010 | 17.62 | 5 | 2.50% | 7.84% | 7.51% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,612.01 | 25,543.3 | 78.488 | 0.010 | 78.498 | 100 | 0.39% | 3.34% | 11.15% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 822.1 | 976.252 | 0.8 | 0.050 | 0.85 | 200 | -8.05% | 2.56% | 35.59% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.891 | 976.252 | 0.93 | 0.050 | 0.98 | 200 | -7.00% | 3.33% | 29.17% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,818.545 | 6,905.7 | 16.505 | 0.010 | 16.515 | 100 | 0.82% | 4.15% | 12.17% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,792.874 | 6,905.7 | 16.707 | 0.010 | 16.717 | 100 | 0.81% | 4.09% | 11.98% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,767.203 | 6,905.7 | 16.91 | 0.010 | 16.92 | 100 | 0.79% | 4.03% | 11.79% | 22 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 15,540 | 25,543.3 | 80.87 | 0.010 | 80.88 | 100 | 0.40% | 3.21% | 10.75% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 15,480 | 25,543.3 | 81.367 | 0.010 | 81.377 | 100 | 0.39% | 3.19% | 10.67% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 126.22 | 207.55 | 7.99 | 0.050 | 8.04 | 10 | -1.96% | -0.75% | 0.25% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 123.192 | 231.756 | 17.21 | 0.010 | 17.22 | 5 | 2.62% | 8.04% | 7.70% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.503 | 55.92 | 12.05 | 1.340 | 13.39 | 1 | -5.79% | 0.75% | -7.66% | 23 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 486.873 | 12.93 | 0.010 | 12.94 | 10 | 0.62% | 5.55% | 5.72% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 339.384 | 486.873 | 11.68 | 0.010 | 11.69 | 10 | 0.69% | 6.28% | 6.67% | 27 Mar. 2023 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 206.68 | 391.45 | 17.86 | 0.070 | 17.93 | 10 | -0.06% | 3.24% | 14.71% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.