Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 355.749 | 382.529 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -40.34% | -13.06% | 27 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,202.733 | 24,005.9 | 61.653 | 0.030 | 61.683 | 100 | -0.05% | -7.72% | -7.53% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,137.878 | 24,005.9 | 62.164 | 0.030 | 62.194 | 100 | -0.05% | -7.66% | -7.46% | 28 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,005.9 | 63.723 | 0.030 | 63.753 | 100 | -0.05% | -7.48% | -7.24% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,005.9 | 64.223 | 0.030 | 64.253 | 100 | -0.05% | -7.43% | -7.17% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,005.9 | 64.723 | 0.030 | 64.753 | 100 | -0.05% | -7.37% | -7.11% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,316.079 | 24,005.9 | 60.761 | 0.030 | 60.791 | 100 | -0.05% | -7.82% | -7.66% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,251.289 | 24,005.9 | 61.271 | 0.030 | 61.301 | 100 | -0.05% | -7.76% | -7.59% | 2 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 184.263 | 15.913 | 0.010 | 15.923 | 0.01 | -0.06% | 3.69% | 3.63% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,250 | 24,005.9 | 63.255 | 0.030 | 63.285 | 100 | -0.05% | -7.53% | -7.30% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,860 | 24,005.9 | 13.19 | 0.030 | 13.22 | 500 | -0.23% | -7.76% | -7.11% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 159.23 | 1.416 | 0.001 | 1.417 | 0.1 | -0.07% | 0.28% | 16.54% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.6694 | 184.263 | 15.186 | 0.010 | 15.196 | 0.01 | -0.07% | 3.89% | 3.86% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.0406 | 159.23 | 1.35 | 0.001 | 1.351 | 0.1 | -0.07% | 0.30% | 17.60% | 3 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 382.529 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -26.95% | -4.84% | 4 May. 2023 | |
| Beiersdorf Constant Leverage with ISIN code: CH1246615301 | Beiersdorf | Constant Leverage | Long | ― | 72.83 | 0.017 | 0.001 | 0.018 | 1 | -5.56% | -15.00% | -94.69% | 4 May. 2023 | |
| L'Oreal Constant Leverage with ISIN code: CH1246615319 | L'Oreal | Constant Leverage | Long | ― | 346.775 | 0.11 | 0.030 | 0.14 | 1 | -21.43% | -26.67% | -63.33% | 4 May. 2023 | |
| Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 382.529 | 0.061 | 0.001 | 0.062 | 1 | -1.61% | -29.89% | -15.28% | 4 May. 2023 | |
| UBS Constant Leverage with ISIN code: CH1246615285 | UBS | Constant Leverage | Long | ― | 28.92 | 0.16 | 0.030 | 0.19 | 1 | -15.79% | -27.27% | -65.96% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 338.821 | 382.529 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -29.53% | -5.72% | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.