Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 410.161 | 574.386 | 17.4 | 0.320 | 17.72 | 10 | -1.81% | -7.40% | -15.57% | 22 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.73 | 141.917 | 6.03 | 0.100 | 6.13 | 10 | -1.63% | -1.31% | -3.52% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.338 | 141.917 | 5.85 | 0.100 | 5.95 | 10 | -1.68% | -1.35% | -3.78% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91.5 | 141.917 | 5.48 | 0.100 | 5.58 | 10 | -1.79% | -1.44% | -4.03% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.035 | 141.917 | 5.28 | 0.100 | 5.38 | 10 | -1.86% | -1.49% | -4.17% | 19 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 183.447 | 125.831 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | 4.66% | 26.67% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0831 | 1.1258 | 4.418 | 0.020 | 4.438 | 0.01 | -0.45% | -22.27% | -41.93% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9021 | 0.9328 | 3.171 | 0.020 | 3.191 | 0.01 | -0.63% | -27.05% | -22.68% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1069 | 1.1258 | 1.602 | 0.020 | 1.622 | 0.01 | -1.23% | -44.16% | -67.05% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 224.094 | 346.918 | 12.65 | 0.200 | 12.85 | 10 | -1.56% | -12.27% | -9.32% | 29 Sep. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 211.3 | 346.918 | 14.56 | 0.200 | 14.76 | 10 | -1.36% | -10.84% | -8.14% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 222.93 | 346.918 | 13.46 | 0.200 | 13.66 | 10 | -1.46% | -11.62% | -8.68% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 218.115 | 346.918 | 13.26 | 0.200 | 13.46 | 10 | -1.49% | -11.78% | -8.87% | 3 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.9022 | 0.9328 | 3.965 | 0.020 | 3.985 | 0.01 | -0.50% | -22.95% | -19.02% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 1.0222 | 1.1258 | 9.419 | 0.020 | 9.439 | 0.01 | -0.21% | -11.80% | -24.48% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.1063 | 1.1258 | 2.518 | 0.020 | 2.538 | 0.01 | -0.79% | -33.51% | -56.29% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 217.08 | 346.918 | 14.01 | 0.200 | 14.21 | 10 | -1.41% | -11.22% | -8.43% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.082 | 1.1258 | 3.664 | 0.020 | 3.684 | 0.01 | -0.54% | -25.69% | -46.72% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 200.63 | 346.918 | 15.01 | 0.200 | 15.21 | 10 | -1.31% | -10.55% | -7.91% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,960 | 7,719.01 | 23.702 | 0.010 | 23.712 | 100 | -0.04% | -1.02% | 1.57% | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.