Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,007.807 | 24,005.9 | 12.57 | 0.030 | 12.6 | 500 | -0.24% | -8.11% | -7.51% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,226.468 | 24,005.9 | 13.8 | 0.030 | 13.83 | 500 | -0.22% | -7.44% | -6.69% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,875.537 | 6,537.86 | 13.03 | 0.150 | 13.18 | 100 | -1.14% | -10.20% | -15.55% | 12 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 382.529 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -17.20% | -1.97% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 743.41 | 791.725 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -27.50% | -43.14% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.657 | 542.584 | 12.79 | 0.570 | 13.36 | 10 | -4.27% | -9.80% | -25.29% | 13 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,860 | 24,005.9 | 13.19 | 0.030 | 13.22 | 500 | -0.23% | -7.76% | -7.11% | 3 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 382.529 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -26.95% | -4.84% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 338.821 | 382.529 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -29.53% | -5.72% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,560 | 24,005.9 | 12.1 | 0.030 | 12.13 | 500 | -0.25% | -8.40% | -7.84% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,310 | 24,005.9 | 12.49 | 0.030 | 12.52 | 500 | -0.24% | -8.23% | -7.62% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,050 | 24,005.9 | 12.89 | 0.030 | 12.92 | 500 | -0.23% | -7.99% | -7.33% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,631.238 | 24,005.9 | 11.57 | 0.060 | 11.63 | 500 | -0.52% | -8.97% | -8.47% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,373.446 | 24,005.9 | 11.99 | 0.030 | 12.02 | 500 | -0.25% | -8.47% | -7.98% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 16,990 | 24,005.9 | 11.43 | 0.030 | 11.46 | 500 | -0.26% | -8.92% | -8.41% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 138.28 | 205.905 | 11.56 | 0.010 | 11.57 | 5 | -0.09% | -8.18% | 1.23% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 124.88 | 205.905 | 13.58 | 0.010 | 13.59 | 5 | -0.07% | -7.05% | 1.42% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,061.294 | 24,005.9 | 10.86 | 0.150 | 11.01 | 500 | -1.36% | -10.17% | -9.50% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 125.17 | 205.905 | 13.54 | 0.010 | 13.55 | 5 | -0.07% | -7.01% | 1.12% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.9846 | 184.263 | 24.429 | 0.010 | 24.439 | 0.01 | -0.04% | 2.35% | 1.99% | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.