Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Mini Future with ISIN code: CH1480200257 | BB Biotech | Mini Future | Long | 33.22 | 50.05 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -5.10% | -22.50% | 11 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 33.22 | 36.271 | 5.18 | 0.300 | 5.48 | 1 | -5.47% | -22.11% | -54.16% | 9 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1578840543 | Shell | Mini Future | Long | 33.26 | 42.655 | 1.02 | 0.110 | 1.13 | 10 | -9.73% | -5.56% | 13.33% | 22 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1578840956 | Shell | Knock-Out Warrant (open end) | Call | 33.278 | 42.655 | 0.88 | 0.040 | 0.92 | 10 | -4.35% | 1.15% | 27.54% | 22 Jun. 2026 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480205900 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.306 | 50.05 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -5.95% | -24.02% | 15 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 33.31 | 91.5 | 49.01 | 0.020 | 49.03 | 1 | -0.04% | -1.31% | 11.54% | 13 May. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496395182 | Barrick Mining | Mini Future | Long | 33.32 | 40.265 | 7.05 | 0.010 | 7.06 | 1 | -0.14% | -23.95% | -34.11% | 12 Nov. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1408684798 | Prosus | Knock-Out Warrant (open end) | Call | 33.336 | 34.73 | 0.17 | 0.060 | 0.23 | 10 | -26.09% | -55.26% | -64.58% | 10 Jan. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 33.35 | 102.88 | 58.64 | 0.010 | 58.65 | 1 | -0.02% | 8.35% | 21.31% | 13 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33.36 | 43.647 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -5.98% | 27.91% | 13 Aug. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1496396206 | Barrick Mining | Knock-Out Warrant (open end) | Call | 33.364 | 40.265 | 6.13 | 0.010 | 6.14 | 1 | -0.16% | -26.67% | -37.51% | 12 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.364 | 43.647 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -7.07% | 33.33% | 13 Aug. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572197 | Silver | Knock-Out Warrant (open end) | Call | 33.411 | 60.71 | 22.73 | 0.020 | 22.75 | 1 | -0.09% | -12.31% | -15.66% | 11 Apr. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.496 | 72.878 | 4 | 0.110 | 4.11 | 10 | -2.68% | 0.25% | -7.62% | 22 Jun. 2020 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 33.51 | 102.88 | 57.73 | 0.010 | 57.74 | 1 | -0.02% | 8.47% | 21.61% | 13 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1507528482 | Infineon | Mini Future | Long | 33.53 | 64.625 | 30.15 | 0.240 | 30.39 | 1 | -0.79% | 27.05% | 28.46% | 26 Nov. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944380 | Sandoz | Mini Future | Long | 33.53 | 68.764 | 3.82 | 0.060 | 3.88 | 10 | -1.55% | -8.17% | -1.04% | 30 Apr. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1507529449 | Infineon | Knock-Out Warrant (open end) | Call | 33.534 | 64.625 | 29.88 | 0.240 | 30.12 | 1 | -0.80% | 27.42% | 28.74% | 26 Nov. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945775 | Sandoz | Knock-Out Warrant (open end) | Call | 33.56 | 68.764 | 3.61 | 0.060 | 3.67 | 10 | -1.63% | -8.61% | -1.10% | 30 Apr. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 33.598 | 20.685 | 1.29 | 0.050 | 1.34 | 10 | -3.73% | -1.53% | -2.27% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.