Products
15232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 320.949 | 486.001 | 13.08 | 0.010 | 13.09 | 10 | 0.15% | 5.06% | 5.23% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,179.385 | 25,506.6 | 81.662 | 0.010 | 81.672 | 100 | 0.07% | 2.86% | 10.23% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.13 | 25,506.6 | 82.17 | 0.010 | 82.18 | 100 | 0.07% | 2.84% | 10.15% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,050.875 | 25,506.6 | 82.677 | 0.010 | 82.687 | 100 | 0.07% | 2.82% | 10.07% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,986.62 | 25,506.6 | 83.185 | 0.010 | 83.195 | 100 | 0.06% | 2.80% | 9.99% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,922.365 | 25,506.6 | 83.693 | 0.010 | 83.703 | 100 | 0.06% | 2.78% | 9.92% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,008.91 | 5,431.982 | 21.21 | 0.050 | 21.26 | 100 | 0.38% | -1.30% | 28.78% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 486.001 | 13.33 | 0.010 | 13.34 | 10 | 0.23% | 4.96% | 5.13% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 486.001 | 13.8 | 0.010 | 13.81 | 10 | 0.15% | 4.78% | 4.86% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,360 | 25,506.6 | 82.05 | 0.010 | 82.06 | 100 | 0.10% | 2.85% | 10.19% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,290 | 25,506.6 | 82.528 | 0.010 | 82.538 | 100 | 0.07% | 2.83% | 10.12% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,230 | 25,506.6 | 83.045 | 0.010 | 83.055 | 100 | 0.08% | 2.81% | 10.04% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,170 | 25,506.6 | 83.542 | 0.010 | 83.552 | 100 | 0.09% | 2.78% | 9.96% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,100 | 25,506.6 | 84.04 | 0.010 | 84.05 | 100 | 0.09% | 2.77% | 9.89% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,040 | 25,506.6 | 84.537 | 0.010 | 84.547 | 100 | 0.09% | 2.75% | 9.81% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 14,970 | 25,506.6 | 85.035 | 0.010 | 85.045 | 100 | 0.09% | 2.73% | 9.74% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,730 | 6,893.02 | 17.746 | 0.010 | 17.756 | 100 | 0.31% | 3.34% | 10.55% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,700 | 6,893.02 | 17.945 | 0.010 | 17.955 | 100 | 0.31% | 3.29% | 10.40% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 263.47 | 353.423 | 8.02 | 0.010 | 8.03 | 10 | 0.75% | 7.65% | 27.50% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.91 | 24.12 | 0.94 | 0.010 | 0.95 | 10 | -2.08% | -2.08% | -18.97% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.