Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 128.956 | 152.78 | 2.23 | 0.050 | 2.28 | 10 | -2.19% | -35.73% | -38.06% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 269.734 | 302.052 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | -20.77% | -14.15% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.324 | 21.31 | 0.59 | 0.040 | 0.63 | 10 | -6.35% | -37.89% | -51.24% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,250 | 24,005.9 | 71.003 | 0.030 | 71.033 | 100 | -0.04% | -6.76% | -6.34% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,310 | 24,005.9 | 70.498 | 0.030 | 70.528 | 100 | -0.04% | -6.80% | -6.40% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,380 | 24,005.9 | 69.992 | 0.030 | 70.022 | 100 | -0.04% | -6.85% | -6.45% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,440 | 24,005.9 | 69.487 | 0.030 | 69.517 | 100 | -0.04% | -6.90% | -6.51% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,510 | 24,005.9 | 68.981 | 0.030 | 69.011 | 100 | -0.04% | -6.94% | -6.57% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,570 | 24,005.9 | 68.486 | 0.030 | 68.516 | 100 | -0.04% | -6.99% | -6.63% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,640 | 24,005.9 | 67.97 | 0.030 | 68 | 100 | -0.04% | -7.04% | -6.69% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,537.86 | 14.519 | 0.030 | 14.549 | 100 | -0.21% | -8.18% | -13.42% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,537.86 | 14.317 | 0.030 | 14.347 | 100 | -0.21% | -8.28% | -13.61% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,504.741 | 24,005.9 | 67.145 | 0.030 | 67.175 | 100 | -0.04% | -7.13% | -6.80% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,570.222 | 24,005.9 | 66.629 | 0.030 | 66.659 | 100 | -0.05% | -7.18% | -6.86% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,635.704 | 24,005.9 | 66.114 | 0.030 | 66.144 | 100 | -0.05% | -7.23% | -6.93% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,701.185 | 24,005.9 | 65.598 | 0.030 | 65.628 | 100 | -0.05% | -7.29% | -6.99% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,766.667 | 24,005.9 | 65.083 | 0.030 | 65.113 | 100 | -0.05% | -7.34% | -7.06% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,832.148 | 24,005.9 | 64.567 | 0.030 | 64.597 | 100 | -0.05% | -7.40% | -7.13% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,822.354 | 6,537.86 | 13.582 | 0.030 | 13.612 | 100 | -0.22% | -8.69% | -14.33% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,170 | 24,005.9 | 14.27 | 0.030 | 14.3 | 500 | -0.21% | -7.22% | -6.43% | 12 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.