Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1507547060 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 32.42 | 91.5 | 49.72 | 0.020 | 49.74 | 1 | -0.04% | -1.31% | 11.40% | 9 Jan. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32.446 | 102.88 | 58.61 | 0.010 | 58.62 | 1 | -0.02% | 8.34% | 21.30% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.481 | 36.271 | 0.42 | 0.140 | 0.56 | 10 | -25.00% | -40.00% | -63.79% | 1 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452867208 | Infineon | Knock-Out Warrant (open end) | Call | 32.484 | 64.625 | 30.86 | 0.240 | 31.1 | 1 | -0.77% | 26.27% | 27.57% | 19 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.49 | 36.271 | 0.55 | 0.140 | 0.69 | 10 | -20.29% | -32.10% | -56.69% | 1 Jun. 2026 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.494 | 39.57 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | -7.06% | -2.47% | 21 Nov. 2022 | |
| Infineon Mini Future with ISIN code: CH1442956657 | Infineon | Mini Future | Long | 32.52 | 64.625 | 31.05 | 0.240 | 31.29 | 1 | -0.77% | 26.01% | 27.36% | 14 May. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480214977 | Intel | Knock-Out Warrant (open end) | Call | 32.551 | 119.236 | 7.3 | 0.010 | 7.31 | 10 | -0.14% | -4.20% | 38.78% | 26 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480214415 | Intel | Mini Future | Long | 32.56 | 119.236 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -4.19% | 38.71% | 26 Sep. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.74 | 15.252 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 6.96% | 1.20% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.756 | 15.252 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 6.25% | 1.63% | 12 Nov. 2025 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.77 | 81.974 | 10.16 | 0.110 | 10.27 | 5 | -1.07% | 2.11% | 7.40% | 3 Nov. 2023 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 32.78 | 102.88 | 59.09 | 0.010 | 59.1 | 1 | -0.02% | 8.28% | 21.14% | 2 Jun. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 72.878 | 4.18 | 0.110 | 4.29 | 10 | -2.56% | 0.24% | -7.11% | 27 May. 2020 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 32.826 | 81.974 | 10.17 | 0.110 | 10.28 | 5 | -1.07% | 2.11% | 7.39% | 3 Nov. 2023 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32.911 | 102.88 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | 8.18% | 21.25% | 4 Jun. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879187 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32.927 | 102.88 | 58.22 | 0.010 | 58.23 | 1 | -0.02% | 8.42% | 21.47% | 2 Jun. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1611146726 | Deutsche Bank | Mini Future | Short | 32.99 | 31.035 | 3.1 | ― | ― | 1 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1611147641 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 32.994 | 31.035 | 2.48 | ― | ― | 1 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572189 | Silver | Knock-Out Warrant (open end) | Call | 33.185 | 60.71 | 22.91 | 0.020 | 22.93 | 1 | -0.09% | -12.19% | -15.52% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.