Products
14852 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 376.508 | 5.15 | 0.110 | 5.26 | 10 | -8.69% | -27.26% | -12.27% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.574 | 202.346 | 12.88 | 0.100 | 12.98 | 5 | -4.38% | -11.11% | -3.30% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 326.67 | 376.508 | 3.93 | 0.110 | 4.04 | 10 | -11.09% | -32.94% | -16.03% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 15,000 | 23,592.5 | 69.682 | 0.030 | 69.712 | 100 | -4.50% | -10.76% | -10.32% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,060 | 23,592.5 | 69.175 | 0.030 | 69.205 | 100 | -4.54% | -10.83% | -10.40% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,130 | 23,592.5 | 68.668 | 0.030 | 68.698 | 100 | -4.57% | -10.90% | -10.49% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,190 | 23,592.5 | 68.161 | 0.030 | 68.191 | 100 | -4.60% | -10.98% | -10.57% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,188.613 | 23,592.5 | 66.373 | 0.030 | 66.403 | 100 | -4.72% | -11.25% | -10.88% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,254.142 | 23,592.5 | 65.856 | 0.030 | 65.886 | 100 | -4.76% | -11.33% | -10.97% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,319.671 | 23,592.5 | 65.339 | 0.030 | 65.369 | 100 | -4.80% | -11.41% | -11.06% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,385.199 | 23,592.5 | 64.822 | 0.030 | 64.852 | 100 | -4.84% | -11.49% | -11.16% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,450.728 | 23,592.5 | 64.305 | 0.030 | 64.335 | 100 | -4.87% | -11.58% | -11.25% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,061.32 | 4,275.53 | 11.56 | 0.800 | 12.36 | 100 | -4.62% | -3.02% | 36.48% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 376.508 | 4.67 | 0.110 | 4.78 | 10 | -9.50% | -29.14% | -13.52% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 376.508 | 4.18 | 0.110 | 4.29 | 10 | -10.68% | -31.59% | -15.21% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 299.636 | 3.37 | 0.090 | 3.46 | 10 | -6.13% | -21.45% | -15.96% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.15 | 21.02 | 0.6 | 0.070 | 0.67 | 10 | -11.76% | -40.00% | -52.00% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 332.976 | 376.508 | 3.43 | 0.110 | 3.54 | 10 | -12.50% | -36.01% | -18.14% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.097 | ― | 0.5 | 0.070 | 0.57 | 10 | -10.71% | -20.63% | -44.44% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 50.414 | 31.05 | 1.79 | 0.070 | 1.86 | 10 | -1.65% | 3.47% | 26.95% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.