Products
15232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 179.27 | 262.037 | 7.83 | 0.010 | 7.84 | 10 | -2.85% | 6.82% | 49.14% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.74 | 295.402 | 15.99 | 0.010 | 16 | 10 | 0.76% | 3.56% | 8.70% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,806.368 | 5,427.863 | 20.84 | 0.050 | 20.89 | 100 | 0.29% | -1.37% | 29.28% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.611 | 22.75 | 0.79 | 0.010 | 0.8 | 10 | -4.82% | -2.47% | -11.24% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 179.661 | 262.037 | 6.64 | 0.010 | 6.65 | 10 | -3.21% | 8.50% | 63.95% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,440 | 25,505.6 | 89.245 | 0.010 | 89.255 | 100 | 0.10% | 2.60% | 9.20% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,500 | 25,505.6 | 88.732 | 0.010 | 88.742 | 100 | 0.09% | 2.62% | 9.27% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,570 | 25,505.6 | 88.238 | 0.010 | 88.248 | 100 | 0.10% | 2.64% | 9.33% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,630.755 | 25,505.6 | 86.028 | 0.010 | 86.038 | 100 | 0.09% | 2.72% | 9.62% | 25 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 271.423 | 8.44 | 0.010 | 8.45 | 10 | 0.12% | -3.76% | -3.32% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 486.118 | 16 | 0.010 | 16.01 | 10 | 0.13% | 4.03% | 3.96% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 173.165 | 271.423 | 7.79 | 0.010 | 7.8 | 10 | 0.13% | -4.06% | -3.47% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 298.2 | 486.118 | 14.88 | 0.010 | 14.89 | 10 | 0.20% | 4.35% | 4.42% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,620 | 25,505.6 | 87.789 | 0.010 | 87.799 | 100 | 0.10% | 2.66% | 9.39% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 486.118 | 15.53 | 0.010 | 15.54 | 10 | 0.19% | 4.23% | 4.16% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 120.12 | 208.15 | 8.61 | 0.010 | 8.62 | 10 | -1.03% | 0.12% | 1.18% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 304.482 | 486.118 | 14.39 | 0.010 | 14.4 | 10 | 0.21% | 4.58% | 4.65% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 120.749 | 208.15 | 8.18 | 0.010 | 8.19 | 10 | -1.09% | 0.12% | 1.24% | 30 Jan. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 186.598 | 2.28 | 0.010 | 2.29 | 1 | 8.57% | 24.59% | 7.55% | 3 Feb. 2023 | |
| Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 5,427.863 | 0.7 | 0.030 | 0.73 | 1 | -1.41% | -7.89% | 118.75% | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.