Products
14847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 9.35 | 23.79 | 13.45 | 0.110 | 13.56 | 1 | -5.35% | -12.15% | -31.97% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,470 | 23,634.8 | 13.28 | 0.030 | 13.31 | 500 | -3.91% | -10.87% | -10.21% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,900 | 6,444.51 | 12.892 | 0.030 | 12.922 | 100 | -5.44% | -13.45% | -18.79% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,444.51 | 14.11 | 0.030 | 14.14 | 100 | -4.47% | -12.36% | -17.15% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.67 | 39.245 | 1.25 | 0.140 | 1.39 | 10 | -8.09% | -8.76% | 38.89% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,056.808 | 23,634.8 | 59.886 | 0.030 | 59.916 | 100 | -4.68% | -11.88% | -11.67% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,991.486 | 23,634.8 | 60.401 | 0.030 | 60.431 | 100 | -4.64% | -11.79% | -11.56% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,534.229 | 23,634.8 | 12.8 | 0.030 | 12.83 | 500 | -4.05% | -11.23% | -10.61% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 17.093 | 28.269 | 11.33 | ― | ― | 1 | -8.48% | -12.58% | -27.74% | 30 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 147.3084 | 184.009 | 18.732 | 0.010 | 18.742 | 0.01 | -0.92% | 2.20% | 1.99% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 376.802 | 3.32 | 0.110 | 3.43 | 10 | -11.94% | -36.28% | -17.82% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,050 | 23,634.8 | 61.839 | 0.030 | 61.869 | 100 | -4.54% | -11.54% | -11.28% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 15,990 | 23,634.8 | 62.334 | 0.030 | 62.364 | 100 | -4.50% | -11.45% | -11.18% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 15,920 | 23,634.8 | 62.849 | 0.030 | 62.879 | 100 | -4.47% | -11.37% | -11.09% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,920 | 6,444.51 | 12.677 | 0.030 | 12.707 | 100 | -5.51% | -13.63% | -19.05% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.8784 | 159.487 | 1.526 | 0.001 | 1.527 | 0.1 | 0.53% | 0.93% | 15.96% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.9948 | 159.487 | 1.461 | 0.001 | 1.462 | 0.1 | 0.62% | 0.97% | 16.88% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,110 | 23,634.8 | 61.429 | 0.030 | 61.459 | 100 | -4.57% | -11.61% | -11.36% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 149.3809 | 184.009 | 17.717 | 0.010 | 17.727 | 0.01 | -0.96% | 2.34% | 2.18% | 5 Apr. 2023 | |
| Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 112.49 | 145.875 | 3.17 | 0.090 | 3.26 | 10 | -9.69% | -20.95% | 11.23% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.