Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 66.61 | 57.77 | 1.1 | 0.060 | 1.16 | 10 | -5.17% | -1.79% | -20.86% | 20 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 355.9 | 727.748 | 31.64 | 0.010 | 31.65 | 10 | -0.03% | -5.92% | 43.30% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 649.06 | 920.434 | 27.39 | 0.020 | 27.41 | 10 | -0.07% | -0.94% | 2.74% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.37 | 86.536 | 3.64 | 0.070 | 3.71 | 10 | -1.89% | 6.43% | 12.69% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.667 | 86.536 | 3.18 | 0.070 | 3.25 | 10 | -2.15% | 7.07% | 14.39% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 99.61 | 54.48 | 4.51 | 0.050 | 4.56 | 10 | -1.10% | 0.67% | 18.06% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.21 | 1.268 | 0.77 | 0.020 | 0.79 | 1 | -2.53% | -1.28% | -1.28% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.218 | 54.48 | 4.45 | 0.050 | 4.5 | 10 | -1.11% | 0.68% | 18.35% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 61.08 | 1.268 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 0.00% | 0.00% | 11 Jul. 2023 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1275988736 | Zurich Insurance Group | Mini Future | Long | 410.38 | 574.386 | 18.3 | 0.410 | 18.71 | 10 | -2.19% | -7.53% | -15.32% | 13 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.51 | 39.55 | 20.61 | 0.230 | 20.84 | 1 | -1.10% | -8.11% | -21.58% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7146 | 0.8285 | 1.152 | 0.002 | 1.154 | 0.1 | -0.17% | -0.09% | 18.76% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.517 | 39.55 | 20.28 | 0.230 | 20.51 | 1 | -1.12% | -8.28% | -21.82% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 139.4726 | 157.828 | 1.041 | 0.001 | 1.042 | 0.1 | -0.10% | 2.26% | 8.89% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.4791 | 157.828 | 0.967 | 0.001 | 0.968 | 0.1 | -0.10% | 2.44% | 9.39% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 535.99 | 894.091 | 3.84 | 0.070 | 3.91 | 100 | -1.79% | -7.91% | -12.33% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 539.619 | 894.091 | 3.64 | 0.070 | 3.71 | 100 | -1.89% | -8.31% | -12.92% | 25 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7149 | 0.8285 | 1.281 | 0.002 | 1.283 | 0.1 | -0.16% | -0.16% | 16.56% | 28 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 20.08 | 39.55 | 20.06 | 0.230 | 20.29 | 1 | -1.13% | -8.32% | -22.04% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 20.081 | 39.55 | 19.72 | 0.230 | 19.95 | 1 | -1.15% | -8.45% | -22.27% | 28 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.