Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 484.8 | 16.33 | 0.040 | 16.37 | 10 | -0.55% | 3.22% | 3.16% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 167.021 | 271.08 | 8.24 | 0.020 | 8.26 | 10 | -0.36% | -4.30% | -3.85% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 285.815 | 484.8 | 15.75 | 0.040 | 15.79 | 10 | -0.51% | 3.35% | 3.28% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 292.33 | 484.8 | 15.25 | 0.040 | 15.29 | 10 | -0.52% | 3.53% | 3.53% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,140 | 25,398.2 | 90.734 | 0.010 | 90.744 | 100 | -0.83% | 1.58% | 7.89% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,200 | 25,398.2 | 90.229 | 0.010 | 90.239 | 100 | -0.84% | 1.59% | 7.95% | 18 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.945 | 0.9302 | 2.062 | 0.020 | 2.082 | 0.01 | 2.64% | 15.07% | -22.01% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 144.5738 | 184.163 | 20.589 | 0.010 | 20.599 | 0.01 | -1.00% | 3.86% | 7.30% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9415 | 0.9302 | 1.232 | 0.020 | 1.252 | 0.01 | 4.32% | 28.47% | -31.78% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 144.8372 | 184.163 | 19.89 | 0.010 | 19.9 | 0.01 | -1.04% | 4.06% | 7.65% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1992 | 1.1772 | 1.756 | 0.020 | 1.776 | 0.01 | -8.35% | -13.58% | -57.22% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,250 | 25,398.2 | 89.884 | 0.010 | 89.894 | 100 | -0.84% | 1.59% | 7.99% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,310 | 25,398.2 | 89.38 | 0.010 | 89.39 | 100 | -0.84% | 1.61% | 8.05% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,380 | 25,398.2 | 88.876 | 0.010 | 88.886 | 100 | -0.85% | 1.62% | 8.11% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,308.975 | 25,398.2 | 87.725 | 0.010 | 87.735 | 100 | -0.87% | 1.65% | 8.22% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,374.035 | 25,398.2 | 87.211 | 0.010 | 87.221 | 100 | -0.88% | 1.66% | 8.29% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,439.095 | 25,398.2 | 86.697 | 0.010 | 86.707 | 100 | -0.88% | 1.67% | 8.35% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,504.155 | 25,398.2 | 86.183 | 0.010 | 86.193 | 100 | -0.89% | 1.69% | 8.41% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,569.216 | 25,398.2 | 85.669 | 0.010 | 85.679 | 100 | -0.89% | 1.70% | 8.48% | 24 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.34 | 22.755 | 0.91 | 0.010 | 0.92 | 10 | -4.21% | -2.15% | -10.78% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.