Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.7409 | 146.403 | 0.62 | 0.010 | 0.63 | 0.1 | -11.43% | -15.07% | -13.89% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.3209 | 146.403 | 0.57 | 0.001 | 0.571 | 0.1 | -8.36% | -16.05% | -12.98% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2126 | 146.403 | 0.683 | 0.001 | 0.684 | 0.1 | -6.95% | -13.76% | -11.18% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2017 | 146.403 | 0.791 | 0.001 | 0.792 | 0.1 | -5.95% | -12.11% | -9.91% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.1612 | 146.403 | 0.87 | 0.010 | 0.88 | 0.1 | -7.45% | -11.22% | -9.38% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.1822 | 146.403 | 0.899 | 0.001 | 0.9 | 0.1 | -5.27% | -10.90% | -8.92% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.1497 | 146.403 | 1.008 | 0.001 | 1.009 | 0.1 | -4.64% | -9.84% | -8.11% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.2754 | 146.403 | 1.162 | 0.001 | 1.163 | 0.1 | -4.05% | -8.65% | -7.26% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.5802 | 146.403 | 1.27 | 0.010 | 1.28 | 0.1 | -5.22% | -7.97% | -7.30% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.2378 | 146.403 | 1.272 | 0.001 | 1.273 | 0.1 | -3.56% | -7.96% | -6.68% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.1931 | 146.403 | 1.381 | 0.001 | 1.382 | 0.1 | -3.29% | -7.44% | -6.31% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.1507 | 146.403 | 1.491 | 0.001 | 1.492 | 0.1 | -2.99% | -6.87% | -5.87% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1217 | 146.403 | 1.6 | 0.001 | 1.601 | 0.1 | -2.74% | -6.43% | -5.55% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.0917 | 146.403 | 1.709 | 0.001 | 1.71 | 0.1 | -2.51% | -6.05% | -5.27% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.0596 | 146.403 | 1.818 | 0.001 | 1.819 | 0.1 | -2.36% | -5.71% | -5.02% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4256 | 146.403 | 1.96 | 0.010 | 1.97 | 0.1 | -2.97% | -5.31% | -4.85% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.2817 | 146.403 | 2.074 | 0.001 | 2.075 | 0.1 | -1.98% | -5.08% | -4.56% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 173.0898 | 146.403 | 1.63 | 0.010 | 1.64 | 0.1 | 4.49% | 4.49% | -1.81% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 170.6598 | 146.403 | 1.398 | 0.001 | 1.399 | 0.1 | 4.56% | 6.80% | -0.85% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 164.6369 | 146.403 | 1.16 | 0.010 | 1.17 | 0.1 | 5.45% | 6.42% | -1.69% | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.