Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.0396 | 144.513 | 0.818 | 0.001 | 0.819 | 0.1 | -3.31% | -2.27% | 7.21% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.0093 | 144.513 | 0.928 | 0.001 | 0.929 | 0.1 | -2.93% | -2.11% | 5.69% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.1381 | 144.513 | 1.085 | 0.001 | 1.086 | 0.1 | -2.43% | -1.81% | 4.23% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.4437 | 144.513 | 1.19 | 0.010 | 1.2 | 0.1 | -3.25% | -2.46% | 0.85% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1027 | 144.513 | 1.195 | 0.001 | 1.196 | 0.1 | -2.21% | -1.73% | 3.37% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0595 | 144.513 | 1.307 | 0.001 | 1.308 | 0.1 | -1.95% | -1.58% | 2.75% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0193 | 144.513 | 1.418 | 0.001 | 1.419 | 0.1 | -1.80% | -1.46% | 2.16% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9925 | 144.513 | 1.528 | 0.001 | 1.529 | 0.1 | -1.67% | -1.42% | 1.66% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 144.513 | 1.638 | 0.001 | 1.639 | 0.1 | -1.62% | -1.38% | 1.24% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 144.513 | 1.749 | 0.001 | 1.75 | 0.1 | -1.46% | -1.30% | 0.92% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3033 | 144.513 | 1.89 | 0.010 | 1.9 | 0.1 | -1.56% | -1.56% | -1.05% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1629 | 144.513 | 2.009 | 0.001 | 2.01 | 0.1 | -1.23% | -1.18% | 0.30% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 144.513 | 1.91 | 0.010 | 1.92 | 0.1 | 0.53% | -1.55% | -11.16% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 144.513 | 1.675 | 0.001 | 1.676 | 0.1 | 1.76% | -0.71% | -12.35% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 167.139 | 144.513 | 1.43 | 0.010 | 1.44 | 0.1 | 0.70% | -1.38% | -13.33% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 160.9399 | 144.513 | 0.991 | 0.001 | 0.992 | 0.1 | 2.91% | -0.70% | -16.93% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 144.513 | 1.03 | 0.010 | 1.04 | 0.1 | 0.98% | -1.90% | -16.26% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 155.5598 | 144.513 | 0.78 | 0.010 | 0.79 | 0.1 | 1.30% | -2.50% | -19.59% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 153.3269 | 144.513 | 0.569 | 0.001 | 0.57 | 0.1 | 4.98% | -0.87% | -24.13% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 151.4616 | 144.513 | 0.55 | 0.010 | 0.56 | 0.1 | 1.85% | -3.51% | -23.61% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.