Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.2593 | 152.876 | 1.657 | 0.001 | 1.658 | 0.1 | -0.06% | 2.16% | 8.58% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.2158 | 152.876 | 1.762 | 0.001 | 1.763 | 0.1 | -0.06% | 1.97% | 7.90% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1857 | 152.876 | 1.866 | 0.001 | 1.867 | 0.1 | -0.05% | 1.80% | 7.18% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.1546 | 152.876 | 1.971 | 0.001 | 1.972 | 0.1 | -0.05% | 1.65% | 6.66% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.1214 | 152.876 | 2.076 | 0.001 | 2.077 | 0.1 | -0.05% | 1.57% | 6.19% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4863 | 152.876 | 2.22 | 0.010 | 2.23 | 0.1 | -0.45% | 1.83% | 5.21% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.3407 | 152.876 | 2.322 | 0.001 | 2.323 | 0.1 | -0.04% | 1.26% | 5.16% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 171.8995 | 152.876 | 1.12 | 0.010 | 1.13 | 0.1 | -0.88% | -7.44% | -20.57% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 169.4863 | 152.876 | 0.906 | 0.001 | 0.907 | 0.1 | -0.11% | -7.08% | -22.83% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 163.5047 | 152.876 | 0.67 | 0.010 | 0.68 | 0.1 | -1.47% | -12.99% | -29.47% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 157.4404 | 152.876 | 0.276 | 0.001 | 0.277 | 0.1 | -0.36% | -18.58% | -47.33% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 156.5884 | 152.876 | 0.3 | 0.010 | 0.31 | 0.1 | -3.23% | -23.08% | -47.37% | 15 Jan. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467010737 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8665 | 0.8731 | 0.082 | 0.002 | 0.084 | 0.1 | -2.38% | 164.52% | -38.35% | 10 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8558 | 0.8731 | 0.197 | 0.002 | 0.199 | 0.1 | -1.01% | 32.21% | -20.56% | 10 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8471 | 0.8731 | 0.289 | 0.002 | 0.291 | 0.1 | -0.69% | 19.42% | -15.25% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8374 | 0.8731 | 0.392 | 0.002 | 0.394 | 0.1 | -0.51% | 13.29% | -11.71% | 11 Oct. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8288 | 0.8731 | 0.484 | 0.002 | 0.486 | 0.1 | -0.41% | 10.76% | -9.70% | 13 Nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8194 | 0.8731 | 0.582 | 0.002 | 0.584 | 0.1 | -0.34% | 8.79% | -8.20% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8086 | 0.8731 | 0.698 | 0.002 | 0.7 | 0.1 | -0.29% | 7.22% | -6.81% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7836 | 0.8731 | 0.963 | 0.002 | 0.965 | 0.1 | -0.21% | 5.02% | -5.22% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.