Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,492.7 | 10.9 | 0.010 | 10.91 | 500 | 3.02% | 3.12% | 9.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,492.7 | 11.16 | 0.010 | 11.17 | 500 | 2.95% | 2.95% | 9.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 13,492.7 | 65.167 | 0.010 | 65.177 | 100 | 2.85% | 2.75% | 7.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,492.7 | 66.236 | 0.010 | 66.246 | 100 | 2.80% | 2.71% | 7.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,492.7 | 67.296 | 0.010 | 67.306 | 100 | 2.76% | 2.67% | 7.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,492.7 | 68.373 | 0.010 | 68.383 | 100 | 2.71% | 2.62% | 7.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,492.7 | 69.442 | 0.010 | 69.452 | 100 | 2.67% | 2.58% | 6.97% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.594 | 8,216.34 | 36.766 | 0.010 | 36.776 | 100 | 2.13% | -0.66% | 5.64% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.731 | 8,216.34 | 37.429 | 0.010 | 37.439 | 100 | 2.09% | -0.63% | 5.56% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,688.282 | 24,239.7 | 97.415 | 0.010 | 97.425 | 100 | 1.37% | -5.84% | -0.82% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,645.164 | 24,239.7 | 97.812 | 0.010 | 97.822 | 100 | 1.36% | -5.81% | -0.81% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,602.045 | 24,239.7 | 98.209 | 0.010 | 98.219 | 100 | 1.36% | -5.79% | -0.81% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,573.3 | 24,239.7 | 98.474 | 0.010 | 98.484 | 100 | 1.35% | -5.77% | -0.80% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,544.555 | 24,239.7 | 98.739 | 0.010 | 98.749 | 100 | 1.35% | -5.76% | -0.79% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,501.437 | 24,239.7 | 99.137 | 0.010 | 99.147 | 100 | 1.34% | -5.73% | -0.79% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,458.318 | 24,239.7 | 99.534 | 0.010 | 99.544 | 100 | 1.34% | -5.71% | -0.78% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,429.573 | 24,239.7 | 99.799 | 0.010 | 99.809 | 100 | 1.33% | -5.69% | -0.77% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,400.828 | 24,239.7 | 100.064 | 0.010 | 100.074 | 100 | 1.33% | -5.68% | -0.77% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,357.709 | 24,239.7 | 100.461 | 0.010 | 100.471 | 100 | 1.32% | -5.65% | -0.76% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,314.591 | 24,239.7 | 100.859 | 0.010 | 100.869 | 100 | 1.32% | -5.63% | -0.75% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.