Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,360.9 | 12.67 | 0.020 | 12.69 | 500 | -0.16% | 1.69% | 2.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,360.9 | 12.94 | 0.020 | 12.96 | 500 | -0.15% | 1.65% | 2.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,360.9 | 74.218 | 0.020 | 74.238 | 100 | -0.03% | 2.00% | 2.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,360.9 | 75.294 | 0.020 | 75.314 | 100 | -0.03% | 1.97% | 2.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,360.9 | 76.361 | 0.020 | 76.381 | 100 | -0.03% | 1.94% | 1.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,360.9 | 77.446 | 0.020 | 77.466 | 100 | -0.03% | 1.92% | 1.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,360.9 | 78.522 | 0.020 | 78.542 | 100 | -0.03% | 1.89% | 1.93% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,283.822 | 8,706.96 | 41.634 | 0.020 | 41.654 | 100 | -0.05% | 4.32% | 7.94% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,211.228 | 8,706.96 | 42.314 | 0.020 | 42.334 | 100 | -0.05% | 4.26% | 7.84% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,832.288 | 26,166.1 | 115.641 | 0.010 | 115.651 | 100 | -0.01% | 4.35% | 6.94% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,788.732 | 26,166.1 | 116.048 | 0.010 | 116.058 | 100 | -0.01% | 4.34% | 6.92% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,745.176 | 26,166.1 | 116.456 | 0.010 | 116.466 | 100 | -0.01% | 4.32% | 6.90% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,716.138 | 26,166.1 | 116.728 | 0.010 | 116.738 | 100 | -0.01% | 4.31% | 6.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,687.1 | 26,166.1 | 117 | 0.010 | 117.01 | 100 | -0.01% | 4.30% | 6.88% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,643.544 | 26,166.1 | 117.407 | 0.010 | 117.417 | 100 | -0.01% | 4.29% | 6.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,599.988 | 26,166.1 | 117.815 | 0.010 | 117.825 | 100 | -0.01% | 4.28% | 6.84% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,570.95 | 26,166.1 | 118.087 | 0.010 | 118.097 | 100 | -0.01% | 4.27% | 6.83% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,541.913 | 26,166.1 | 118.358 | 0.010 | 118.368 | 100 | -0.01% | 4.26% | 6.82% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,498.356 | 26,166.1 | 118.766 | 0.010 | 118.776 | 100 | -0.01% | 4.25% | 6.80% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,454.8 | 26,166.1 | 119.174 | 0.010 | 119.184 | 100 | -0.01% | 4.23% | 6.78% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.