Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,822.28 | 3,647.28 | 14.48 | 0.010 | 14.49 | 100 | 0.42% | 4.47% | 12.60% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,807.111 | 3,647.28 | 14.6 | 0.010 | 14.61 | 100 | 0.41% | 4.43% | 12.48% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,777.069 | 3,647.28 | 14.84 | 0.010 | 14.85 | 100 | 0.41% | 4.36% | 12.25% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,762.205 | 3,647.28 | 14.96 | 0.010 | 14.97 | 100 | 0.47% | 4.32% | 12.14% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,747.32 | 3,647.28 | 15.07 | 0.010 | 15.08 | 100 | 0.40% | 4.22% | 11.96% | 27 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 443.95 | 584 | 1.6 | 0.140 | 1.74 | 100 | -7.51% | -8.05% | -5.88% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.33 | 584 | 1.73 | 0.140 | 1.87 | 100 | -6.99% | -7.49% | -5.46% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 454.173 | 584 | 1.3 | 0.140 | 1.44 | 100 | -9.09% | -9.72% | -6.47% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.188 | 584 | 1.44 | 0.140 | 1.58 | 100 | -8.28% | -8.86% | -5.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.203 | 584 | 1.57 | 0.140 | 1.71 | 100 | -7.65% | -8.19% | -5.42% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.219 | 584 | 1.7 | 0.140 | 1.84 | 100 | -7.10% | -7.61% | -5.03% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,497 | 0.87 | 0.120 | 0.99 | 1,000 | -9.38% | 0.00% | 0.00% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 416.69 | 584 | 1.86 | 0.140 | 2 | 100 | -6.53% | -7.00% | -4.62% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.03 | 54.34 | 1.42 | 0.040 | 1.46 | 10 | -3.40% | -5.96% | 10.08% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.225 | 584 | 1.83 | 0.140 | 1.97 | 100 | -6.63% | -7.11% | -4.69% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.284 | 584 | 1.96 | 0.140 | 2.1 | 100 | -5.77% | -6.67% | -4.39% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,859.592 | 3,647.28 | 14.18 | 0.010 | 14.19 | 100 | 0.42% | 4.57% | 12.90% | 5 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 12,313.3 | 42.935 | 0.010 | 42.945 | 100 | 0.08% | 3.83% | 10.08% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 12,313.3 | 43.453 | 0.010 | 43.463 | 100 | 0.08% | 3.78% | 9.96% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 12,313.3 | 43.97 | 0.010 | 43.98 | 100 | 0.08% | 3.73% | 9.83% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.