Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 916.82 | 2,154.67 | 9.87 | 0.030 | 9.9 | 100 | 5.11% | -6.18% | -12.96% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 900.84 | 2,154.67 | 9.99 | 0.030 | 10.02 | 100 | 5.16% | -6.02% | -12.83% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 852.89 | 2,154.67 | 10.34 | 0.030 | 10.37 | 100 | 4.97% | -5.91% | -12.60% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 820.92 | 2,154.67 | 10.57 | 0.030 | 10.6 | 100 | 4.86% | -5.79% | -12.35% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,948.61 | 35.708 | 0.010 | 35.718 | 100 | 0.59% | 0.55% | -4.31% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,290 | 6,948.61 | 36.286 | 0.010 | 36.296 | 100 | 0.60% | 0.53% | -4.29% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.03 | 84.21 | 51.56 | 0.020 | 51.58 | 1 | 5.76% | -5.17% | 3.16% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.1 | 84.21 | 52.26 | 0.020 | 52.28 | 1 | 5.68% | -5.12% | 3.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,280 | 13,464.6 | 44.316 | 0.010 | 44.326 | 100 | 0.15% | 1.08% | 1.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,230 | 13,464.6 | 44.842 | 0.010 | 44.852 | 100 | 0.15% | 1.06% | 1.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,170 | 13,464.6 | 45.368 | 0.010 | 45.378 | 100 | 0.15% | 1.05% | 1.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,120 | 13,464.6 | 45.894 | 0.010 | 45.904 | 100 | 0.15% | 1.04% | 1.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,070 | 13,464.6 | 46.431 | 0.010 | 46.441 | 100 | 0.15% | 1.03% | 1.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,430 | 13,464.6 | 10.55 | 0.010 | 10.56 | 500 | -0.28% | 0.38% | 1.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,300 | 13,464.6 | 10.82 | 0.010 | 10.83 | 500 | -0.28% | 0.46% | 1.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,350 | 13,464.6 | 63.279 | 0.010 | 63.289 | 100 | 0.11% | 0.78% | 1.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,240 | 13,464.6 | 64.332 | 0.010 | 64.342 | 100 | 0.11% | 0.77% | 1.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,130 | 13,464.6 | 65.377 | 0.010 | 65.387 | 100 | 0.11% | 0.76% | 1.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,030 | 13,464.6 | 66.439 | 0.010 | 66.449 | 100 | 0.11% | 0.74% | 1.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,920 | 13,464.6 | 67.492 | 0.010 | 67.502 | 100 | 0.11% | 0.73% | 1.05% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.