Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,757.451 | 3,332.96 | 12.52 | 0.010 | 12.53 | 100 | -0.40% | 2.96% | -6.36% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.56 | 26.23 | 4.05 | 0.050 | 4.1 | 10 | -1.46% | 0.50% | -3.57% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.037 | 26.23 | 4.23 | 0.050 | 4.28 | 10 | -1.40% | 0.24% | -3.42% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,838.033 | 3,332.96 | 11.88 | 0.010 | 11.89 | 100 | -0.42% | 3.13% | -6.60% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,823.401 | 3,332.96 | 12 | 0.010 | 12.01 | 100 | -0.41% | 3.09% | -6.47% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,808.464 | 3,332.96 | 12.11 | 0.010 | 12.12 | 100 | -0.49% | 2.98% | -6.56% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,793.762 | 3,332.96 | 12.23 | 0.010 | 12.24 | 100 | -0.41% | 3.03% | -6.50% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,778.831 | 3,332.96 | 12.35 | 0.010 | 12.36 | 100 | -0.40% | 3.00% | -6.44% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,749.259 | 3,332.96 | 12.58 | 0.010 | 12.59 | 100 | -0.47% | 2.86% | -6.40% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,734.627 | 3,332.96 | 12.7 | 0.010 | 12.71 | 100 | -0.39% | 2.83% | -6.34% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,719.975 | 3,332.96 | 12.82 | 0.010 | 12.83 | 100 | -0.39% | 2.89% | -6.29% | 27 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.62 | 566.5 | 1.48 | 0.110 | 1.59 | 100 | -3.90% | -5.13% | -8.07% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 427.11 | 566.5 | 1.61 | 0.110 | 1.72 | 100 | -3.59% | -4.73% | -7.47% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.501 | 566.5 | 1.18 | 0.110 | 1.29 | 100 | -4.84% | -6.35% | -9.92% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.621 | 566.5 | 1.32 | 0.110 | 1.43 | 100 | -4.35% | -5.71% | -8.97% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.742 | 566.5 | 1.45 | 0.110 | 1.56 | 100 | -3.97% | -5.23% | -7.64% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.862 | 566.5 | 1.58 | 0.110 | 1.69 | 100 | -3.66% | -4.82% | -7.06% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,737.34 | 3,866 | 1.25 | 0.090 | 1.34 | 1,000 | -6.72% | -10.07% | -26.90% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 413.57 | 566.5 | 1.74 | 0.110 | 1.85 | 100 | -3.33% | -4.40% | -6.95% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.07 | 52.38 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | -2.36% | -20.51% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.