Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,424.8 | 10.9 | 0.020 | 10.92 | 500 | 3.02% | 3.12% | 9.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,424.8 | 11.16 | 0.020 | 11.18 | 500 | 2.95% | 2.95% | 9.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 13,424.8 | 65.167 | 0.020 | 65.187 | 100 | 2.85% | 2.75% | 7.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,424.8 | 66.236 | 0.020 | 66.256 | 100 | 2.80% | 2.71% | 7.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,424.8 | 67.296 | 0.020 | 67.316 | 100 | 2.76% | 2.67% | 7.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,424.8 | 68.373 | 0.020 | 68.393 | 100 | 2.71% | 2.62% | 7.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,424.8 | 69.442 | 0.020 | 69.462 | 100 | 2.67% | 2.58% | 6.97% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.594 | 8,205.66 | 36.683 | 0.020 | 36.703 | 100 | 1.90% | -0.88% | 5.40% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.731 | 8,205.66 | 37.345 | 0.020 | 37.365 | 100 | 1.87% | -0.85% | 5.32% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,688.282 | 24,224 | 97.267 | 0.010 | 97.277 | 100 | 1.22% | -5.98% | -0.97% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,645.164 | 24,224 | 97.665 | 0.010 | 97.675 | 100 | 1.21% | -5.96% | -0.96% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,602.045 | 24,224 | 98.062 | 0.010 | 98.072 | 100 | 1.21% | -5.93% | -0.95% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,573.3 | 24,224 | 98.327 | 0.010 | 98.337 | 100 | 1.20% | -5.91% | -0.95% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,544.555 | 24,224 | 98.592 | 0.010 | 98.602 | 100 | 1.20% | -5.90% | -0.94% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,501.437 | 24,224 | 98.989 | 0.010 | 98.999 | 100 | 1.19% | -5.87% | -0.93% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,458.318 | 24,224 | 99.387 | 0.010 | 99.397 | 100 | 1.19% | -5.85% | -0.93% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,429.573 | 24,224 | 99.652 | 0.010 | 99.662 | 100 | 1.18% | -5.83% | -0.92% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,400.828 | 24,224 | 99.917 | 0.010 | 99.927 | 100 | 1.18% | -5.82% | -0.92% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,357.709 | 24,224 | 100.314 | 0.010 | 100.324 | 100 | 1.17% | -5.79% | -0.91% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,314.591 | 24,224 | 100.711 | 0.010 | 100.721 | 100 | 1.17% | -5.77% | -0.90% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.