Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.762 | 585 | 1.45 | 0.110 | 1.56 | 100 | -7.05% | -12.12% | -5.23% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 430.702 | 585 | 1.58 | 0.110 | 1.69 | 100 | -6.51% | -11.24% | -4.82% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 417.642 | 585 | 1.71 | 0.110 | 1.82 | 100 | -6.04% | -10.47% | -4.47% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,471 | 0.82 | 0.090 | 0.91 | 1,000 | -9.89% | -19.61% | 26.15% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 585 | 1.87 | 0.110 | 1.98 | 100 | -5.56% | -10.10% | -4.10% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 53.7 | 1.32 | 0.050 | 1.37 | 10 | -3.65% | -1.49% | 17.86% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.572 | 585 | 1.84 | 0.110 | 1.95 | 100 | -5.64% | -9.80% | -4.17% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 391.555 | 585 | 1.97 | 0.110 | 2.08 | 100 | -5.29% | -9.22% | -3.90% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,880.442 | 3,981.98 | 16.74 | 0.010 | 16.75 | 100 | -0.06% | -6.01% | 10.28% | 5 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,399.8 | 44.778 | 0.010 | 44.788 | 100 | -0.02% | -1.69% | 13.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,399.8 | 45.298 | 0.010 | 45.308 | 100 | -0.02% | -1.67% | 13.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,399.8 | 45.818 | 0.010 | 45.828 | 100 | -0.02% | -1.65% | 13.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,399.8 | 46.339 | 0.010 | 46.349 | 100 | -0.02% | -1.63% | 13.34% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,399.8 | 46.859 | 0.010 | 46.869 | 100 | -0.02% | -1.62% | 13.18% | 9 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.7 | 39.76 | 2.28 | 0.040 | 2.32 | 10 | -1.72% | -0.87% | 4.11% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 403.957 | 607 | 4.13 | 0.260 | 4.39 | 50 | -5.92% | -6.35% | 4.03% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 322.904 | 614.3 | 27.16 | 1.170 | 28.33 | 10 | -4.13% | -4.13% | 39.78% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 315.984 | 614.3 | 27.8 | 1.170 | 28.97 | 10 | -4.04% | -4.01% | 38.52% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.719 | 168.5 | 0.54 | 0.130 | 0.67 | 50 | -19.40% | -32.50% | -28.95% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 39.16 | 53.7 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | -1.44% | 17.09% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.