Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,060 | 13,613.2 | 67.168 | 0.020 | 67.188 | 100 | -0.03% | -5.48% | -10.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,950 | 13,613.2 | 68.256 | 0.020 | 68.276 | 100 | -0.03% | -5.40% | -10.02% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,830 | 13,613.2 | 69.339 | 0.020 | 69.359 | 100 | -0.03% | -5.32% | -9.88% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,310.18 | 7,826.45 | 33.075 | 0.020 | 33.095 | 100 | -0.06% | -8.72% | -12.39% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,236.836 | 7,826.45 | 33.759 | 0.020 | 33.779 | 100 | -0.06% | -8.58% | -12.18% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,975.099 | 24,968.4 | 102.764 | 0.010 | 102.774 | 100 | -0.01% | -6.18% | -8.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,931.093 | 24,968.4 | 103.175 | 0.010 | 103.185 | 100 | -0.01% | -6.16% | -8.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,887.087 | 24,968.4 | 103.586 | 0.010 | 103.596 | 100 | -0.01% | -6.14% | -8.82% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,857.749 | 24,968.4 | 103.86 | 0.010 | 103.87 | 100 | -0.01% | -6.13% | -8.80% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,828.412 | 24,968.4 | 104.134 | 0.010 | 104.144 | 100 | -0.01% | -6.11% | -8.78% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,784.406 | 24,968.4 | 104.544 | 0.010 | 104.554 | 100 | -0.01% | -6.10% | -8.75% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,740.4 | 24,968.4 | 104.955 | 0.010 | 104.965 | 100 | -0.01% | -6.08% | -8.72% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,711.063 | 24,968.4 | 105.229 | 0.010 | 105.239 | 100 | -0.01% | -6.06% | -8.70% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,681.725 | 24,968.4 | 105.503 | 0.010 | 105.513 | 100 | -0.01% | -6.05% | -8.68% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,637.719 | 24,968.4 | 105.914 | 0.010 | 105.924 | 100 | -0.01% | -6.03% | -8.65% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,593.713 | 24,968.4 | 106.325 | 0.010 | 106.335 | 100 | -0.01% | -6.01% | -8.62% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,564.376 | 24,968.4 | 106.599 | 0.010 | 106.609 | 100 | -0.01% | -6.00% | -8.60% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,491.033 | 24,968.4 | 107.284 | 0.010 | 107.294 | 100 | -0.01% | -5.97% | -8.56% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,417.689 | 24,968.4 | 107.968 | 0.010 | 107.978 | 100 | -0.01% | -5.94% | -8.51% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,344.346 | 24,968.4 | 108.653 | 0.010 | 108.663 | 100 | -0.01% | -5.91% | -8.46% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.