Products
16339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,791.719 | 3,368.18 | 13.01 | 0.010 | 13.02 | 100 | 2.60% | 2.76% | 290.34% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,762.478 | 3,368.18 | 13.25 | 0.010 | 13.26 | 100 | 2.55% | 2.71% | 275.46% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,733.3 | 3,368.18 | 13.49 | 0.010 | 13.5 | 100 | 2.51% | 2.66% | 262.15% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.84 | 24.205 | 4.26 | 0.010 | 4.27 | 10 | -0.93% | -3.62% | 104.41% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.333 | 24.205 | 4.45 | 0.010 | 4.46 | 10 | -0.67% | -3.47% | 93.82% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,812.774 | 3,368.18 | 12.84 | 0.010 | 12.85 | 100 | 2.64% | 2.80% | 302.38% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,798.344 | 3,368.18 | 12.96 | 0.010 | 12.97 | 100 | 2.61% | 2.86% | 294.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,783.611 | 3,368.18 | 13.08 | 0.010 | 13.09 | 100 | 2.67% | 2.75% | 286.18% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,769.112 | 3,368.18 | 13.2 | 0.010 | 13.21 | 100 | 2.64% | 2.80% | 278.87% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,754.385 | 3,368.18 | 13.32 | 0.010 | 13.33 | 100 | 2.62% | 2.70% | 271.76% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,725.22 | 3,368.18 | 13.56 | 0.010 | 13.57 | 100 | 2.49% | 2.65% | 258.83% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,710.789 | 3,368.18 | 13.68 | 0.010 | 13.69 | 100 | 2.47% | 2.70% | 252.94% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,696.338 | 3,368.18 | 13.8 | 0.010 | 13.81 | 100 | 2.45% | 2.68% | 247.34% | 27 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.29 | 548 | 1.34 | 0.010 | 1.35 | 100 | 0.75% | 2.29% | 11.20% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.88 | 548 | 1.46 | 0.010 | 1.47 | 100 | 0.69% | 1.39% | 11.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 447.16 | 548 | 1.03 | 0.010 | 1.04 | 100 | 1.98% | 3.00% | 5.32% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 434.376 | 548 | 1.17 | 0.010 | 1.18 | 100 | 0.86% | 1.74% | 8.53% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.592 | 548 | 1.3 | 0.010 | 1.31 | 100 | 0.78% | 2.36% | 10.36% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.808 | 548 | 1.43 | 0.010 | 1.44 | 100 | 0.70% | 2.14% | 11.89% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,716.64 | 4,032.5 | 1.45 | 0.010 | 1.46 | 1,000 | 0.69% | 5.84% | 63.84% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.