Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,827.935 | 3,371.09 | 12.74 | 0.010 | 12.75 | 100 | 2.91% | 3.07% | 312.43% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,849.775 | 3,371.09 | 12.56 | 0.010 | 12.57 | 100 | 2.95% | 3.12% | 326.78% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,871.613 | 3,371.09 | 12.38 | 0.010 | 12.39 | 100 | 3.00% | 3.17% | 342.78% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,886.172 | 3,371.09 | 12.26 | 0.010 | 12.27 | 100 | 3.03% | 3.20% | 354.41% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,922.571 | 3,371.09 | 11.96 | 0.010 | 11.97 | 100 | 3.10% | 3.28% | 387.57% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,972.991 | 3,371.09 | 11.55 | 0.010 | 11.56 | 100 | 3.22% | 3.40% | 446.10% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,987.462 | 3,371.09 | 11.43 | 0.010 | 11.44 | 100 | 3.25% | 3.44% | 495.62% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,002.267 | 3,371.09 | 11.3 | 0.010 | 11.31 | 100 | 3.20% | 3.39% | 520.88% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,016.812 | 3,371.09 | 11.18 | 0.010 | 11.19 | 100 | 3.23% | 3.42% | 549.25% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.84 | 24.17 | 4.27 | 0.010 | 4.28 | 10 | -0.70% | -3.39% | 104.89% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.333 | 24.17 | 4.45 | 0.010 | 4.46 | 10 | -0.67% | -3.47% | 93.82% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,696.338 | 3,371.09 | 13.83 | 0.010 | 13.84 | 100 | 2.67% | 2.90% | 248.10% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,710.789 | 3,371.09 | 13.71 | 0.010 | 13.72 | 100 | 2.70% | 2.93% | 253.72% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,725.22 | 3,371.09 | 13.59 | 0.010 | 13.6 | 100 | 2.72% | 2.88% | 259.62% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,754.385 | 3,371.09 | 13.35 | 0.010 | 13.36 | 100 | 2.85% | 2.93% | 272.59% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,769.112 | 3,371.09 | 13.23 | 0.010 | 13.24 | 100 | 2.88% | 3.04% | 279.74% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,783.611 | 3,371.09 | 13.11 | 0.010 | 13.12 | 100 | 2.90% | 2.99% | 287.07% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,798.344 | 3,371.09 | 12.99 | 0.010 | 13 | 100 | 2.85% | 3.10% | 295.07% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,812.774 | 3,371.09 | 12.87 | 0.010 | 12.88 | 100 | 2.88% | 3.04% | 303.32% | 27 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,716.64 | 4,040.5 | 1.45 | 0.010 | 1.46 | 1,000 | 0.69% | 5.84% | 63.84% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.