Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,201.606 | 6,581.95 | 34.831 | 0.020 | 34.851 | 100 | -0.06% | 4.77% | -3.91% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,567.899 | 12,827.1 | 44.351 | 0.020 | 44.371 | 100 | -0.05% | 12.31% | -4.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,700.296 | 12,827.1 | 43.027 | 0.020 | 43.047 | 100 | -0.05% | 12.73% | -4.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,031.275 | 12,827.1 | 39.718 | 0.020 | 39.738 | 100 | -0.05% | 13.94% | -5.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,097.467 | 12,827.1 | 39.056 | 0.020 | 39.076 | 100 | -0.05% | 14.21% | -5.22% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 745.25 | 1,999.67 | 10.05 | 0.020 | 10.07 | 100 | -0.20% | 11.05% | -7.37% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 868.629 | 1,999.67 | 9.08 | 0.020 | 9.1 | 100 | -0.22% | 12.38% | -8.38% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 884.051 | 1,999.67 | 8.95 | 0.020 | 8.97 | 100 | -0.22% | 12.44% | -8.58% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 899.474 | 1,999.67 | 8.83 | 0.020 | 8.85 | 100 | -0.23% | 12.77% | -8.69% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 914.896 | 1,999.67 | 8.71 | 0.020 | 8.73 | 100 | -0.23% | 12.97% | -8.80% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 930.319 | 1,999.67 | 8.58 | 0.020 | 8.6 | 100 | -0.23% | 13.04% | -9.01% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.896 | 72.78 | 43.01 | 0.020 | 43.03 | 1 | -0.05% | 5.65% | -13.06% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,240 | 7,991.78 | 35.398 | 0.020 | 35.418 | 100 | -0.06% | 10.01% | -0.39% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,310 | 7,991.78 | 34.744 | 0.020 | 34.764 | 100 | -0.06% | 10.21% | -0.43% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,700 | 23,207.9 | 98.388 | 0.020 | 98.408 | 100 | -0.02% | 11.26% | -4.69% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,770 | 23,207.9 | 97.734 | 0.020 | 97.754 | 100 | -0.02% | 11.34% | -4.73% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,830 | 23,207.9 | 97.21 | 0.020 | 97.23 | 100 | -0.02% | 11.41% | -4.76% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,900 | 23,207.9 | 96.556 | 0.020 | 96.576 | 100 | -0.02% | 11.49% | -4.81% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,970 | 23,207.9 | 95.902 | 0.020 | 95.922 | 100 | -0.02% | 11.58% | -4.85% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,040 | 23,207.9 | 95.248 | 0.020 | 95.268 | 100 | -0.02% | 11.66% | -4.90% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.