Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,490.819 | 13,492.7 | 51.037 | 0.010 | 51.047 | 100 | 3.79% | 3.64% | 9.71% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,624.327 | 13,492.7 | 49.702 | 0.010 | 49.712 | 100 | 3.89% | 3.74% | 9.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,958.084 | 13,492.7 | 46.364 | 0.010 | 46.374 | 100 | 4.18% | 4.01% | 10.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,024.831 | 13,492.7 | 45.697 | 0.010 | 45.707 | 100 | 4.25% | 4.07% | 10.91% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 756.478 | 1,678.32 | 7.41 | 0.020 | 7.43 | 100 | 0.14% | -18.57% | -31.45% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 881.716 | 1,678.32 | 6.42 | 0.020 | 6.44 | 100 | 0.16% | -20.94% | -34.89% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 897.371 | 1,678.32 | 6.3 | 0.020 | 6.32 | 100 | 0.16% | -21.25% | -35.32% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 913.025 | 1,678.32 | 6.17 | 0.020 | 6.19 | 100 | 0.16% | -21.60% | -35.86% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 928.68 | 1,678.32 | 6.05 | 0.020 | 6.07 | 100 | 0.33% | -21.94% | -36.25% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 944.335 | 1,678.32 | 5.92 | 0.020 | 5.94 | 100 | 0.17% | -22.41% | -36.82% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.181 | 64.12 | 35.88 | 0.020 | 35.9 | 1 | 0.48% | -17.35% | -31.32% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,217.2 | 38.351 | 0.010 | 38.361 | 100 | 2.13% | -0.51% | 5.51% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,217.2 | 37.679 | 0.010 | 37.689 | 100 | 2.15% | -0.56% | 5.56% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,980 | 24,255.2 | 105.534 | 0.010 | 105.544 | 100 | 1.36% | -5.27% | -0.61% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 13,050 | 24,255.2 | 104.871 | 0.010 | 104.881 | 100 | 1.37% | -5.31% | -0.62% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 13,110 | 24,255.2 | 104.341 | 0.010 | 104.351 | 100 | 1.38% | -5.33% | -0.63% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 13,180 | 24,255.2 | 103.679 | 0.010 | 103.689 | 100 | 1.39% | -5.37% | -0.64% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 13,260 | 24,255.2 | 103.017 | 0.010 | 103.027 | 100 | 1.40% | -5.41% | -0.65% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,330 | 24,255.2 | 102.354 | 0.010 | 102.364 | 100 | 1.41% | -5.44% | -0.66% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,400 | 24,255.2 | 101.692 | 0.010 | 101.702 | 100 | 1.42% | -5.48% | -0.67% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.