Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,857.815 | 3,981.98 | 16.92 | 0.010 | 16.93 | 100 | -0.06% | -5.95% | 10.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,873.16 | 3,981.98 | 16.8 | 0.010 | 16.81 | 100 | -0.06% | -5.99% | 10.24% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,888.191 | 3,981.98 | 16.68 | 0.010 | 16.69 | 100 | -0.06% | -6.03% | 10.32% | 27 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,471 | 0.82 | 0.090 | 0.91 | 1,000 | -9.89% | -19.61% | 26.15% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 585 | 1.87 | 0.110 | 1.98 | 100 | -5.56% | -10.10% | -4.10% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 53.7 | 1.32 | 0.050 | 1.37 | 10 | -3.65% | -1.49% | 17.86% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 391.555 | 585 | 1.97 | 0.110 | 2.08 | 100 | -5.29% | -9.22% | -3.90% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.572 | 585 | 1.84 | 0.110 | 1.95 | 100 | -5.64% | -9.80% | -4.17% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,880.442 | 3,981.98 | 16.74 | 0.010 | 16.75 | 100 | -0.06% | -6.01% | 10.28% | 5 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 781.81 | 1,595.88 | 6.78 | 0.010 | 6.79 | 100 | -0.15% | 6.94% | 2.11% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,192.689 | 6,880.58 | 29.2 | 0.050 | 29.25 | 100 | -0.17% | 3.00% | 6.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,007.046 | 12,399.8 | 7.06 | 0.010 | 7.07 | 500 | -0.14% | -3.68% | 18.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,136.819 | 12,399.8 | 6.8 | 0.010 | 6.81 | 500 | -0.15% | -3.82% | 19.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,396.364 | 12,399.8 | 6.28 | 0.010 | 6.29 | 500 | -0.16% | -4.12% | 21.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,526.136 | 12,399.8 | 6.02 | 0.010 | 6.03 | 500 | -0.17% | -4.29% | 22.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,655.909 | 12,399.8 | 5.76 | 0.010 | 5.77 | 500 | -0.17% | -4.48% | 23.34% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 47,573.5 | 19.05 | 0.050 | 19.1 | 1,000 | -0.26% | 1.33% | 4.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 47,573.5 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28% | 1.13% | 5.31% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,880.58 | 30.05 | 0.050 | 30.1 | 100 | -0.17% | 2.91% | 6.18% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,399.8 | 8.2 | 0.010 | 8.21 | 500 | -0.12% | -3.19% | 15.49% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.