Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,548.631 | 14,360.9 | 59.93 | 0.020 | 59.95 | 100 | -0.03% | 2.47% | 2.43% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,683.048 | 14,360.9 | 58.586 | 0.020 | 58.606 | 100 | -0.03% | 2.52% | 2.48% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,019.078 | 14,360.9 | 55.225 | 0.020 | 55.245 | 100 | -0.04% | 2.68% | 2.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,086.28 | 14,360.9 | 54.553 | 0.020 | 54.573 | 100 | -0.04% | 2.71% | 2.64% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 765.728 | 1,728.69 | 7.86 | 0.010 | 7.87 | 100 | -0.13% | 8.41% | 9.62% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 892.497 | 1,728.69 | 6.84 | 0.010 | 6.85 | 100 | -0.15% | 9.79% | 11.04% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 908.343 | 1,728.69 | 6.72 | 0.010 | 6.73 | 100 | -0.15% | 9.98% | 11.44% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 924.19 | 1,728.69 | 6.59 | 0.010 | 6.6 | 100 | -0.15% | 10.20% | 11.51% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 940.036 | 1,728.69 | 6.46 | 0.010 | 6.47 | 100 | -0.15% | 10.43% | 11.76% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 955.882 | 1,728.69 | 6.33 | 0.010 | 6.34 | 100 | -0.16% | 10.66% | 12.04% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.415 | 61.91 | 34.44 | 0.020 | 34.46 | 1 | -0.06% | 10.46% | 3.92% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,706.96 | 43.227 | 0.020 | 43.247 | 100 | -0.05% | 4.17% | 7.76% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,706.96 | 42.547 | 0.020 | 42.567 | 100 | -0.05% | 4.23% | 7.86% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 13,130 | 26,166.1 | 123.854 | 0.010 | 123.864 | 100 | -0.01% | 4.09% | 6.60% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 13,210 | 26,166.1 | 123.175 | 0.010 | 123.185 | 100 | -0.01% | 4.11% | 6.62% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 13,260 | 26,166.1 | 122.631 | 0.010 | 122.641 | 100 | -0.01% | 4.12% | 6.64% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 13,340 | 26,166.1 | 121.952 | 0.010 | 121.962 | 100 | -0.01% | 4.15% | 6.67% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 13,410 | 26,166.1 | 121.272 | 0.010 | 121.282 | 100 | -0.01% | 4.17% | 6.70% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,490 | 26,166.1 | 120.593 | 0.010 | 120.603 | 100 | -0.01% | 4.19% | 6.73% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,560 | 26,166.1 | 119.914 | 0.010 | 119.924 | 100 | -0.01% | 4.21% | 6.75% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.