Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,897.692 | 3,332.98 | 11.41 | 0.010 | 11.42 | 100 | -0.44% | 3.35% | -6.70% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,912.454 | 3,332.98 | 11.29 | 0.010 | 11.3 | 100 | -0.44% | 3.29% | -6.77% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,949.36 | 3,332.98 | 11 | 0.010 | 11.01 | 100 | -0.45% | 3.48% | -6.86% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,000.482 | 3,332.98 | 10.59 | 0.010 | 10.6 | 100 | -0.47% | 3.62% | -7.02% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,015.154 | 3,332.98 | 10.48 | 0.010 | 10.49 | 100 | -0.38% | 3.66% | -7.09% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,030.167 | 3,332.98 | 10.36 | 0.010 | 10.37 | 100 | -0.38% | 3.70% | -7.09% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,044.914 | 3,332.98 | 10.24 | 0.010 | 10.25 | 100 | -0.49% | 3.75% | -7.16% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.56 | 26.1 | 4.05 | 0.050 | 4.1 | 10 | -1.46% | 0.50% | -3.57% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.037 | 26.1 | 4.23 | 0.050 | 4.28 | 10 | -1.40% | 0.24% | -3.42% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,719.975 | 3,332.98 | 12.82 | 0.010 | 12.83 | 100 | -0.39% | 2.89% | -6.29% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,734.627 | 3,332.98 | 12.7 | 0.010 | 12.71 | 100 | -0.39% | 2.83% | -6.34% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,749.259 | 3,332.98 | 12.58 | 0.010 | 12.59 | 100 | -0.47% | 2.86% | -6.40% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,778.831 | 3,332.98 | 12.35 | 0.010 | 12.36 | 100 | -0.40% | 3.00% | -6.44% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,793.762 | 3,332.98 | 12.23 | 0.010 | 12.24 | 100 | -0.41% | 3.03% | -6.50% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,808.464 | 3,332.98 | 12.11 | 0.010 | 12.12 | 100 | -0.49% | 2.98% | -6.56% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,823.401 | 3,332.98 | 12 | 0.010 | 12.01 | 100 | -0.41% | 3.09% | -6.47% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,838.033 | 3,332.98 | 11.88 | 0.010 | 11.89 | 100 | -0.42% | 3.13% | -6.60% | 27 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,737.34 | 3,868 | 1.25 | 0.090 | 1.34 | 1,000 | -6.72% | -10.07% | -26.90% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 413.57 | 567.25 | 1.74 | 0.110 | 1.85 | 100 | -3.33% | -4.40% | -6.95% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.07 | 52.38 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | -2.36% | -20.51% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.