Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,047.192 | 3,653.64 | 12.76 | 0.010 | 12.77 | 100 | 0.95% | 5.89% | 15.48% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,062.443 | 3,653.64 | 12.64 | 0.010 | 12.65 | 100 | 1.04% | 5.95% | 15.65% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,077.425 | 3,653.64 | 12.52 | 0.010 | 12.53 | 100 | 0.97% | 6.01% | 15.82% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,747.32 | 3,653.64 | 15.14 | 0.010 | 15.15 | 100 | 0.87% | 4.70% | 12.48% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,762.205 | 3,653.64 | 15.02 | 0.010 | 15.03 | 100 | 0.87% | 4.74% | 12.59% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,777.069 | 3,653.64 | 14.9 | 0.010 | 14.91 | 100 | 0.81% | 4.78% | 12.71% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,807.111 | 3,653.64 | 14.67 | 0.010 | 14.68 | 100 | 0.89% | 4.94% | 13.02% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,822.28 | 3,653.64 | 14.55 | 0.010 | 14.56 | 100 | 0.90% | 4.98% | 13.14% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,837.216 | 3,653.64 | 14.43 | 0.010 | 14.44 | 100 | 0.91% | 5.02% | 13.27% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,852.391 | 3,653.64 | 14.31 | 0.010 | 14.32 | 100 | 0.92% | 5.14% | 13.39% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,867.255 | 3,653.64 | 14.19 | 0.010 | 14.2 | 100 | 0.92% | 5.19% | 13.52% | 27 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,547.5 | 0.92 | 0.010 | 0.93 | 1,000 | -4.17% | 5.75% | 5.75% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 416.69 | 584.75 | 1.9 | 0.010 | 1.91 | 100 | -4.52% | -5.00% | -2.56% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.03 | 54.25 | 1.43 | 0.010 | 1.44 | 10 | -2.72% | -5.30% | 10.85% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.284 | 584.75 | 1.99 | 0.010 | 2 | 100 | -4.33% | -5.24% | -2.93% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.225 | 584.75 | 1.87 | 0.010 | 1.88 | 100 | -4.59% | -5.08% | -2.60% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,859.592 | 3,653.64 | 14.25 | 0.010 | 14.26 | 100 | 0.92% | 5.09% | 13.46% | 5 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 776.51 | 1,403.84 | 5.27 | 0.010 | 5.28 | 100 | 0.57% | -2.77% | 8.88% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,162.945 | 6,506.59 | 26.55 | 0.050 | 26.6 | 100 | -0.19% | 2.31% | 1.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,966.569 | 12,313.6 | 6.74 | 0.010 | 6.75 | 500 | -0.30% | 6.31% | 13.28% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.