Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957705 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 23,821.5 | 32.101 | 0.010 | 32.111 | 100 | 1.33% | 14.97% | 1.99% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957697 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 23,821.5 | 32.893 | 0.010 | 32.903 | 100 | 1.30% | 14.52% | 1.90% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957689 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 23,821.5 | 33.684 | 0.010 | 33.694 | 100 | 1.26% | 14.09% | 1.82% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,821.5 | 37.255 | 0.010 | 37.265 | 100 | 1.29% | 12.66% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,821.5 | 35.921 | 0.010 | 35.931 | 100 | 1.20% | 12.99% | 1.72% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,821.5 | 34.476 | 0.010 | 34.486 | 100 | 1.24% | 13.68% | 1.74% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 23,821.5 | 35.267 | 0.010 | 35.277 | 100 | 1.21% | 13.29% | 1.66% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 23,821.5 | 36.851 | 0.010 | 36.861 | 100 | 1.16% | 12.57% | 1.52% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,821.5 | 41.187 | 0.010 | 41.197 | 100 | 1.16% | 11.07% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,821.5 | 39.849 | 0.010 | 39.859 | 100 | 1.08% | 11.36% | 1.36% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,821.5 | 38.434 | 0.010 | 38.444 | 100 | 1.10% | 11.92% | 1.39% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 23,821.5 | 40.017 | 0.010 | 40.027 | 100 | 1.06% | 11.32% | 1.28% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 23,821.5 | 42.392 | 0.010 | 42.402 | 100 | 1.00% | 10.53% | 1.12% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,821.5 | 49.017 | 0.010 | 49.027 | 100 | 0.98% | 8.79% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,821.5 | 46.35 | 0.010 | 46.36 | 100 | 0.92% | 9.39% | 0.89% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,821.5 | 47.697 | 0.010 | 47.707 | 100 | 0.90% | 9.00% | 0.84% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,821.5 | 54.267 | 0.010 | 54.277 | 100 | 0.78% | 7.67% | 0.54% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903458 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,821.5 | 55.538 | 0.010 | 55.548 | 100 | 0.78% | 7.39% | 0.48% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 23,821.5 | 62.183 | 0.010 | 62.193 | 100 | 0.68% | 6.43% | 0.27% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197156 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,506.92 | 1.255 | 0.010 | 1.265 | 100 | 5.55% | ― | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.