Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.9 | 159.17 | 9.62 | 0.100 | 9.72 | 10 | -1.03% | 12.38% | 1,175.86% | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.244 | 159.17 | 10.23 | 0.100 | 10.33 | 10 | -0.97% | 11.44% | 222.00% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.532 | 159.17 | 10.86 | 0.100 | 10.96 | 10 | -0.91% | 10.70% | 539.20% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442946369 | Alcon | Knock-Out Warrant (open end) | Call | 78.03 | 80.68 | 0.34 | ― | ― | 10 | 0.00% | ― | -12.82% | 2 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945031 | Alcon | Knock-Out Warrant (open end) | Call | 76.049 | 80.68 | 0.53 | ― | ― | 10 | 0.00% | ― | 23.26% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442942715 | Alcon | Knock-Out Warrant (open end) | Call | 74.067 | 80.68 | 0.72 | ― | ― | 10 | 0.00% | 20.00% | 33.33% | 28 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1441358947 | Alcon | Knock-Out Warrant (open end) | Call | 72.175 | 80.68 | 0.91 | ― | ― | 10 | 0.00% | 16.67% | 106.82% | 16 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436573484 | Alcon | Knock-Out Warrant (open end) | Call | 70.215 | 80.68 | 1.1 | ― | ― | 10 | 0.00% | 12.24% | 292.86% | 11 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 66.529 | 80.68 | 1.49 | ― | ― | 10 | 0.00% | 9.56% | 302.70% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.257 | 80.68 | 1.72 | ― | ― | 10 | 0.00% | 8.86% | 251.02% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.002 | 80.68 | 1.94 | ― | ― | 10 | 0.00% | 7.18% | 144.95% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 60.832 | 80.68 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 8.29% | 171.43% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 60.775 | 80.68 | 2.07 | ― | ― | 10 | 0.00% | 7.25% | 67.61% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.512 | 80.68 | 2.19 | ― | ― | 10 | 0.00% | 6.31% | 152.89% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.247 | 80.68 | 2.32 | ― | ― | 10 | 0.00% | 6.42% | 61.67% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 56.983 | 80.68 | 2.44 | ― | ― | 10 | 0.00% | 5.63% | 127.61% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.719 | 80.68 | 2.56 | ― | ― | 10 | 0.00% | 4.92% | 56.67% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.609 | 80.68 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 5.86% | 163.11% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.455 | 80.68 | 2.7 | ― | ― | 10 | 0.00% | 5.47% | 112.26% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.196 | 80.68 | 2.82 | ― | ― | 10 | 0.00% | 4.83% | 209.55% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.