Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.947 | 60.783 | 1.07 | 0.010 | 1.08 | 10 | -15.75% | -14.40% | -30.07% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.632 | 60.783 | 1.2 | 0.010 | 1.21 | 10 | -14.29% | -13.04% | -27.71% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.333 | 60.783 | 1.33 | 0.010 | 1.34 | 10 | -13.07% | -11.92% | -25.70% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.017 | 60.783 | 1.46 | 0.010 | 1.47 | 10 | -12.05% | -10.98% | -23.96% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.386 | 60.783 | 1.73 | 0.010 | 1.74 | 10 | -9.90% | -8.95% | -20.64% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.221 | 60.783 | 3.33 | 0.010 | 3.34 | 10 | 0.91% | 0.30% | 7.77% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.321 | 60.783 | 2.74 | 0.010 | 2.75 | 10 | 1.11% | 0.37% | 9.60% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 87.3 | 60.783 | 2.73 | 0.010 | 2.74 | 10 | -4.55% | -5.21% | 3.02% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.93 | 60.783 | 2.39 | 0.010 | 2.4 | 10 | 1.27% | 0.42% | 11.68% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.055 | 60.783 | 2.2 | 0.010 | 2.21 | 10 | 1.38% | 0.00% | 12.24% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.435 | 60.783 | 2.04 | 0.010 | 2.05 | 10 | 1.49% | 0.00% | 13.97% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 78.774 | 60.783 | 1.87 | 0.010 | 1.88 | 10 | 1.63% | 0.00% | 14.72% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 77.627 | 60.783 | 1.76 | 0.010 | 1.77 | 10 | 2.33% | 0.57% | 17.33% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.363 | 60.783 | 1.53 | 0.010 | 1.54 | 10 | 2.00% | 0.00% | 19.53% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.394 | 60.783 | 1.33 | 0.010 | 1.34 | 10 | 2.31% | 0.00% | 22.02% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 68.443 | 60.783 | 0.84 | 0.010 | 0.85 | 10 | 3.70% | 0.00% | 42.37% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.522 | 60.783 | 0.65 | 0.010 | 0.66 | 10 | 6.56% | 1.56% | 62.50% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1517308545 | Alcon | Knock-Out Warrant (open end) | Put | 63.875 | 60.783 | 0.38 | 0.010 | 0.39 | 10 | 8.57% | 0.00% | ― | 27 Jan. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1517319963 | Alcon | Knock-Out Warrant (open end) | Put | 61.952 | 60.783 | 0.19 | 0.010 | 0.2 | 10 | 90.00% | ― | ― | 5 Feb. 2026 | |
| Alibaba Mini Future with ISIN code: CH1517324716 | Alibaba | Mini Future | Long | 160 | 162.989 | 1.35 | 0.010 | 1.36 | 10 | ― | ― | ― | 11 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.