Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 123.454 | 175.21 | 4.88 | 0.040 | 4.92 | 10 | -3.37% | -7.05% | 7.49% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 103.114 | 175.21 | 6.77 | 0.110 | 6.88 | 10 | -3.42% | -6.10% | 4.48% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.187 | 175.21 | 7.42 | 0.110 | 7.53 | 10 | -3.26% | -5.72% | 3.92% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 89.597 | 175.21 | 8.04 | 0.110 | 8.15 | 10 | -3.02% | -5.19% | 3.74% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.996 | 175.21 | 8.66 | 0.110 | 8.77 | 10 | -2.70% | -4.84% | 3.46% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.202 | 175.21 | 10.51 | 0.110 | 10.62 | 10 | -2.32% | -4.11% | 2.94% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 56.489 | 175.21 | 11.14 | 0.110 | 11.25 | 10 | -2.19% | -3.88% | 2.77% | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.763 | 175.21 | 11.77 | 0.110 | 11.88 | 10 | -2.08% | -3.60% | 2.71% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.981 | 175.21 | 12.4 | 0.110 | 12.51 | 10 | -1.98% | -3.50% | 2.56% | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 195.501 | 175.21 | 1.94 | 0.040 | 1.98 | 10 | 5.43% | 15.48% | -21.14% | 12 Mar. 2025 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 79.168 | 1.27 | 0.030 | 1.3 | 1 | 0.00% | 0.00% | -18.06% | 10 Jan. 2023 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.53 | 69.94 | 0.45 | 0.060 | 0.51 | 10 | -10.00% | -22.41% | -23.73% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.83 | 69.94 | 0.62 | 0.060 | 0.68 | 10 | -7.46% | -17.33% | -18.42% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1452862811 | Alcon | Mini Future | Long | 65.07 | 69.94 | 0.8 | 0.010 | 0.81 | 10 | -2.44% | -5.88% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.56 | 69.94 | 0.84 | 0.120 | 0.96 | 10 | -11.58% | -17.65% | -18.45% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.76 | 69.94 | 1.01 | 0.120 | 1.13 | 10 | -9.82% | -15.13% | -15.83% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.46 | 69.94 | 1.14 | 0.120 | 1.26 | 10 | -8.06% | -12.98% | -13.64% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.12 | 69.94 | 1.18 | 0.010 | 1.19 | 10 | -1.67% | -4.07% | -7.09% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.13 | 69.94 | 1.26 | 0.120 | 1.38 | 10 | -8.03% | -12.50% | -13.10% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.8 | 69.94 | 1.39 | 0.120 | 1.51 | 10 | -7.33% | -10.90% | -12.03% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.