Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Constant Leverage with ISIN code: CH1217423545 | Airbus | Constant Leverage | Long | ― | 187.62 | 9.61 | 0.120 | 9.73 | 1 | -0.93% | 16.48% | 26.12% | 29 Nov. 2022 | |
| Airbus Constant Leverage with ISIN code: CH1119067259 | Airbus | Constant Leverage | Long | ― | 187.62 | 13.39 | 0.110 | 13.5 | 1 | -0.74% | 11.12% | 18.81% | 6 May. 2022 | |
| Airbus Constant Leverage with ISIN code: CH1362350329 | Airbus | Constant Leverage | Long | ― | 187.62 | 1.13 | 0.020 | 1.15 | 1 | 0.00% | 26.97% | 34.52% | 12 Aug. 2024 | |
| Airbus Constant Leverage with ISIN code: CH1290993786 | Airbus | Constant Leverage | Long | ― | 187.62 | 2.17 | 0.030 | 2.2 | 1 | 0.00% | 17.30% | 27.65% | 21 Mar. 2024 | |
| Airbus Constant Leverage with ISIN code: CH1450967836 | Airbus | Constant Leverage | Long | ― | 187.62 | 9.64 | 0.160 | 9.8 | 1 | -1.33% | 20.95% | 31.34% | 9 Jul. 2025 | |
| Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 187.62 | 0.18 | 0.020 | 0.2 | 1 | -10.00% | -21.74% | -30.77% | 29 Nov. 2022 | |
| Airbus Constant Leverage with ISIN code: CH1391752065 | Airbus | Constant Leverage | Short | ― | 187.62 | 0.77 | 0.020 | 0.79 | 1 | -2.53% | -22.22% | -38.40% | 18 Dec. 2024 | |
| Airbus Constant Leverage with ISIN code: CH1450969030 | Airbus | Constant Leverage | Short | ― | 187.62 | 5.1 | 0.100 | 5.2 | 1 | -3.59% | -37.65% | ― | 21 Aug. 2025 | |
| Airbus Constant Leverage with ISIN code: CH1450967828 | Airbus | Constant Leverage | Short | ― | 187.62 | 4.56 | 0.070 | 4.63 | 1 | -2.77% | -30.17% | -50.49% | 9 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 161.494 | 187.62 | 2.44 | 0.030 | 2.47 | 10 | -0.81% | 26.42% | 55.41% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 141.99 | 187.62 | 4.26 | 0.030 | 4.29 | 10 | -0.47% | 13.60% | 25.66% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 124.885 | 187.62 | 5.84 | 0.030 | 5.87 | 10 | -0.51% | 9.16% | 17.03% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 104.309 | 187.62 | 7.75 | 0.110 | 7.86 | 10 | -1.40% | 5.73% | 11.03% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.302 | 187.62 | 8.42 | 0.110 | 8.53 | 10 | -1.29% | 5.25% | 10.21% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.636 | 187.62 | 9.04 | 0.110 | 9.15 | 10 | -1.20% | 4.87% | 9.31% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 83.959 | 187.62 | 9.66 | 0.110 | 9.77 | 10 | -1.13% | 4.43% | 8.66% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.935 | 187.62 | 11.53 | 0.110 | 11.64 | 10 | -1.03% | 3.59% | 7.06% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.34 | 187.62 | 12.8 | 0.110 | 12.91 | 10 | -0.93% | 3.23% | 6.22% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 219.128 | 187.62 | 3.02 | 0.030 | 3.05 | 10 | -1.95% | -17.49% | -27.23% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 194.541 | 187.62 | 0.75 | 0.030 | 0.78 | 10 | -5.06% | -44.85% | -59.02% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.