Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.41 | 72.878 | 4.31 | 0.110 | 4.42 | 10 | -2.49% | 0.23% | -6.91% | 20 May. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1452886471 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 31.42 | 91.5 | 50.52 | 0.020 | 50.54 | 1 | -0.04% | -1.29% | 11.23% | 11 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945767 | Sandoz | Knock-Out Warrant (open end) | Call | 31.43 | 68.764 | 3.83 | 0.060 | 3.89 | 10 | -1.54% | -8.15% | -0.78% | 30 Apr. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 31.436 | 102.88 | 59.45 | 0.010 | 59.46 | 1 | -0.02% | 8.23% | 20.98% | 6 May. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213987 | Intel | Knock-Out Warrant (open end) | Call | 31.474 | 119.236 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | -4.15% | 38.13% | 25 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480213672 | Intel | Mini Future | Long | 31.48 | 119.236 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | -4.15% | 38.32% | 25 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210926 | Barrick Mining | Mini Future | Long | 31.54 | 40.265 | 8.45 | 0.010 | 8.46 | 1 | -0.12% | -20.81% | -29.93% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212898 | Barrick Mining | Knock-Out Warrant (open end) | Call | 31.583 | 40.265 | 8.01 | 0.010 | 8.02 | 1 | -0.12% | -21.78% | -31.13% | 24 Sep. 2025 | |
| ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 31.63 | 81.974 | 10.38 | 0.110 | 10.49 | 5 | -1.05% | 2.06% | 7.23% | 31 Oct. 2023 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 31.667 | 59.18 | 2.65 | 0.050 | 2.7 | 10 | -1.85% | -4.68% | -0.38% | 19 Jun. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 31.685 | 81.974 | 10.4 | 0.110 | 10.51 | 5 | -1.05% | 2.06% | 7.33% | 31 Oct. 2023 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 31.7 | 102.88 | 6 | 0.010 | 6.01 | 10 | -0.17% | 7.91% | 20.48% | 4 Jun. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 31.72 | 102.88 | 59.94 | 0.010 | 59.95 | 1 | -0.02% | 8.18% | 20.82% | 2 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.83 | 43.4 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 0.80% | -11.27% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373411425 | Silver | Knock-Out Warrant (open end) | Call | 31.845 | 60.71 | 24.05 | 0.020 | 24.07 | 1 | -0.08% | -11.65% | -14.78% | 12 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.918 | 43.4 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 0.88% | -12.21% | 16 Apr. 2025 | |
| Kinross Gold Mini Future with ISIN code: CH1595912663 | Kinross Gold | Mini Future | Short | 31.97 | 24.074 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 7.95% | 143.59% | 2 Sep. 2026 | |
| Kinross Gold Knock-Out Warrant (open end) with ISIN code: CH1595914131 | Kinross Gold | Knock-Out Warrant (open end) | Put | 31.979 | 24.074 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 9.21% | 196.43% | 2 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1496377925 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 31.985 | 102.88 | 59 | 0.010 | 59.01 | 1 | -0.02% | 8.30% | 21.15% | 22 Oct. 2025 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1611149118 | Stadler Rail | Knock-Out Warrant (open end) | Put | 31.995 | 30.767 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | ― | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.