Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.5511 | 157.828 | 0.859 | 0.001 | 0.86 | 0.1 | -0.12% | 2.87% | 10.70% | 9 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.61 | 39.55 | 19.54 | 0.230 | 19.77 | 1 | -1.16% | -8.56% | -22.49% | 10 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.62 | 39.55 | 19.18 | 0.230 | 19.41 | 1 | -1.18% | -8.71% | -22.79% | 10 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,797.688 | 864.5 | 8.89 | 0.190 | 9.08 | 100 | -2.09% | -1.98% | 16.36% | 14 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 212.761 | 417.25 | 19.99 | 0.070 | 20.06 | 10 | -0.35% | -4.85% | -14.75% | 14 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,347.49 | 4,147.19 | 15.31 | 0.010 | 15.32 | 100 | -0.07% | -7.44% | -12.16% | 16 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.24 | 39.55 | 21.92 | 0.430 | 22.35 | 1 | -1.92% | -8.25% | -20.92% | 17 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.713 | 251.38 | 19.41 | 0.010 | 19.42 | 5 | -0.05% | 0.31% | -4.62% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.241 | 39.55 | 21.56 | 0.430 | 21.99 | 1 | -1.96% | -8.37% | -21.20% | 18 Aug. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 410.161 | 574.386 | 17.4 | 0.320 | 17.72 | 10 | -1.81% | -7.40% | -15.57% | 22 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.73 | 141.917 | 6.03 | 0.100 | 6.13 | 10 | -1.63% | -1.31% | -3.52% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.338 | 141.917 | 5.85 | 0.100 | 5.95 | 10 | -1.68% | -1.35% | -3.78% | 11 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,063.04 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | 16.28% | 0.00% | 14 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91.5 | 141.917 | 5.48 | 0.100 | 5.58 | 10 | -1.79% | -1.44% | -4.03% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.035 | 141.917 | 5.28 | 0.100 | 5.38 | 10 | -1.86% | -1.49% | -4.17% | 19 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.63 | 39.55 | 19.59 | 0.430 | 20.02 | 1 | -2.15% | -9.18% | -22.87% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 151.709 | 251.38 | 17.26 | 0.010 | 17.27 | 5 | -0.06% | 0.35% | -5.48% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 183.447 | 125.831 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | 4.66% | 26.67% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.57 | 39.55 | 19.23 | 0.430 | 19.66 | 1 | -2.19% | -9.29% | -23.20% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0831 | 1.1258 | 4.418 | 0.020 | 4.438 | 0.01 | -0.45% | -22.27% | -41.93% | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.