Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 506.87 | 917.91 | 4.36 | 0.010 | 4.37 | 100 | -0.68% | 3.81% | 11.51% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 511.809 | 917.91 | 4.1 | 0.010 | 4.11 | 100 | -0.73% | 3.80% | 12.33% | 2 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 122.49 | 208.65 | 8.44 | 0.010 | 8.45 | 10 | -0.59% | 0.60% | 1.69% | 3 Feb. 2023 | |
| Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 5,400.932 | 0.66 | 0.050 | 0.71 | 1 | -7.04% | -13.16% | 106.25% | 3 Feb. 2023 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1246614502 | Cie Financière Richemont | Constant Leverage | Long | ― | 169.539 | 0.36 | 0.010 | 0.37 | 1 | 0.00% | -5.26% | 9.09% | 3 Feb. 2023 | |
| DAX Constant Leverage with ISIN code: CH1235293839 | DAX | Constant Leverage | Short | ― | 24,316.6 | 0.039 | ― | ― | 1 | -2.50% | -7.14% | -27.78% | 3 Feb. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 182.414 | 1.99 | 0.010 | 2 | 1 | -5.24% | 8.74% | -6.13% | 3 Feb. 2023 | |
| Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 81.42 | 0.76 | 0.030 | 0.79 | 1 | -2.56% | -3.80% | -35.59% | 3 Feb. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 123.131 | 208.65 | 7.99 | 0.010 | 8 | 10 | -0.62% | 0.63% | 1.78% | 3 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 271.224 | 8.82 | 0.030 | 8.85 | 10 | 0.00% | -4.44% | -2.86% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 485.065 | 16.51 | 0.040 | 16.55 | 10 | -0.30% | 3.25% | 4.16% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 274.7 | 485.065 | 17.53 | 0.040 | 17.57 | 10 | -0.28% | 3.00% | 3.79% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 170.225 | 271.224 | 7.98 | 0.030 | 8.01 | 10 | -0.13% | -4.89% | -3.16% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 163.744 | 271.224 | 8.49 | 0.030 | 8.52 | 10 | -0.12% | -4.71% | -3.08% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 294.838 | 485.065 | 15.04 | 0.040 | 15.08 | 10 | -0.33% | 3.65% | 4.74% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 281.875 | 485.065 | 16.06 | 0.040 | 16.1 | 10 | -0.31% | 3.35% | 4.29% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,647.756 | 25,410.4 | 17.01 | 0.020 | 17.03 | 500 | -0.99% | 1.31% | 11.10% | 9 Feb. 2023 | |
| Banco Santander Constant Leverage with ISIN code: CH1246614593 | Banco Santander | Constant Leverage | Long | ― | 9.944 | 1.71 | 0.010 | 1.72 | 1 | -5.52% | 1.18% | 113.75% | 13 Feb. 2023 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1246614601 | Crédit Agricole | Constant Leverage | Long | ― | 17.535 | 9.41 | 0.290 | 9.7 | 1 | -9.26% | 4.21% | 60.85% | 13 Feb. 2023 | |
| Fresenius Med Constant Leverage with ISIN code: CH1246614676 | Fresenius Med | Constant Leverage | Long | ― | 40.84 | 0.058 | 0.001 | 0.059 | 1 | -3.33% | 1.75% | -4.92% | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.