Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,639.289 | 25,398.2 | 93.017 | 0.010 | 93.027 | 100 | -0.84% | 1.53% | 7.62% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,704.563 | 25,398.2 | 92.501 | 0.010 | 92.511 | 100 | -0.84% | 1.54% | 7.68% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,769.837 | 25,398.2 | 91.985 | 0.010 | 91.995 | 100 | -0.84% | 1.55% | 7.73% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.111 | 25,398.2 | 91.47 | 0.010 | 91.48 | 100 | -0.85% | 1.56% | 7.79% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,900.385 | 25,398.2 | 90.954 | 0.010 | 90.964 | 100 | -0.85% | 1.57% | 7.85% | 10 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 118.07 | 208.65 | 8.84 | 0.010 | 8.85 | 10 | -0.45% | 0.57% | 1.73% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 118.687 | 208.65 | 8.42 | 0.010 | 8.43 | 10 | -0.47% | 0.72% | 1.81% | 11 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 13,770 | 25,398.2 | 93.607 | 0.010 | 93.617 | 100 | -0.81% | 1.51% | 7.58% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 13,830 | 25,398.2 | 93.102 | 0.010 | 93.112 | 100 | -0.82% | 1.52% | 7.63% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 13,900 | 25,398.2 | 92.596 | 0.010 | 92.606 | 100 | -0.82% | 1.53% | 7.69% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,958.925 | 25,398.2 | 90.491 | 0.010 | 90.501 | 100 | -0.85% | 1.58% | 7.90% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,024.168 | 25,398.2 | 89.976 | 0.010 | 89.986 | 100 | -0.86% | 1.60% | 7.96% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,089.412 | 25,398.2 | 89.46 | 0.010 | 89.47 | 100 | -0.86% | 1.61% | 8.02% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 13,960 | 25,398.2 | 92.117 | 0.010 | 92.127 | 100 | -0.82% | 1.54% | 7.74% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,020 | 25,398.2 | 91.612 | 0.010 | 91.622 | 100 | -0.83% | 1.56% | 7.80% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,090 | 25,398.2 | 91.106 | 0.010 | 91.116 | 100 | -0.83% | 1.57% | 7.85% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,151.247 | 25,398.2 | 88.972 | 0.010 | 88.982 | 100 | -0.86% | 1.62% | 8.08% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,216.475 | 25,398.2 | 88.456 | 0.010 | 88.466 | 100 | -0.87% | 1.63% | 8.14% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 271.08 | 8.86 | 0.020 | 8.88 | 10 | -0.34% | -4.01% | -3.70% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 484.8 | 16.82 | 0.040 | 16.86 | 10 | -0.53% | 3.13% | 3.00% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.