Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,630.755 | 25,450.8 | 85.256 | 0.010 | 85.266 | 100 | -0.81% | 1.80% | 8.63% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.611 | 22.725 | 0.79 | 0.010 | 0.8 | 10 | -4.82% | -2.47% | -11.24% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 179.661 | 264.357 | 6.78 | 0.090 | 6.87 | 10 | -1.17% | 10.78% | 67.41% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,110 | 25,450.8 | 18.21 | 0.010 | 18.22 | 500 | -0.82% | 1.28% | 10.30% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 13,850 | 25,450.8 | 18.62 | 0.010 | 18.63 | 500 | -0.80% | 1.31% | 10.05% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,590 | 25,450.8 | 19.02 | 0.010 | 19.03 | 500 | -0.78% | 1.22% | 9.75% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 476.28 | 917.178 | 23.14 | 0.020 | 23.16 | 20 | 0.35% | 4.42% | 12.38% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,172.021 | 25,450.8 | 17.78 | 0.010 | 17.79 | 500 | -0.78% | 1.37% | 10.64% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,911.902 | 25,450.8 | 18.18 | 0.010 | 18.19 | 500 | -0.82% | 1.34% | 10.32% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 271.023 | 8.35 | 0.020 | 8.37 | 10 | -0.95% | -4.79% | -4.35% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 485.912 | 15.91 | 0.040 | 15.95 | 10 | -0.44% | 3.45% | 3.38% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,620 | 25,450.8 | 87.009 | 0.010 | 87.019 | 100 | -0.78% | 1.74% | 8.42% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 173.165 | 271.023 | 7.71 | 0.020 | 7.73 | 10 | -0.90% | -5.05% | -4.46% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 298.2 | 485.912 | 14.8 | 0.040 | 14.84 | 10 | -0.34% | 3.79% | 3.86% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 485.912 | 15.44 | 0.040 | 15.48 | 10 | -0.39% | 3.62% | 3.55% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 120.12 | 209.05 | 8.68 | 0.010 | 8.69 | 10 | -0.23% | 0.93% | 2.00% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 304.482 | 485.912 | 14.31 | 0.040 | 14.35 | 10 | -0.35% | 4.00% | 4.07% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 120.749 | 209.05 | 8.25 | 0.010 | 8.26 | 10 | -0.24% | 0.98% | 2.10% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 271.023 | 9.28 | 0.030 | 9.31 | 10 | -0.64% | -4.72% | -3.33% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 484.63 | 569.184 | 1.09 | 0.010 | 1.1 | 100 | -9.92% | -6.03% | -8.40% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.