Products
14666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 17.052 | 28.332 | 11.49 | 0.020 | 11.51 | 1 | -6.36% | -10.51% | -26.30% | 21 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 15,700 | 23,641.4 | 65.026 | 0.010 | 65.036 | 100 | -3.72% | -10.50% | -10.18% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,880 | 6,448.62 | 13.094 | 0.010 | 13.104 | 100 | -4.81% | -12.81% | -18.13% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,860 | 6,448.62 | 13.298 | 0.010 | 13.308 | 100 | -4.73% | -12.62% | -17.87% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,830 | 6,448.62 | 13.501 | 0.010 | 13.511 | 100 | -4.65% | -12.45% | -17.62% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 123.046 | 202.464 | 12.69 | 0.030 | 12.72 | 5 | -3.06% | -10.00% | -1.93% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,891.93 | 23,641.4 | 61.593 | 0.010 | 61.603 | 100 | -3.95% | -11.06% | -10.82% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,899.136 | 6,448.62 | 12.34 | 0.010 | 12.35 | 100 | -5.14% | -13.52% | -19.15% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,872.956 | 6,448.62 | 12.548 | 0.010 | 12.558 | 100 | -5.04% | -13.32% | -18.86% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,846.776 | 6,448.62 | 12.756 | 0.010 | 12.766 | 100 | -4.95% | -13.12% | -18.57% | 22 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 15,820 | 23,641.4 | 64.039 | 0.010 | 64.049 | 100 | -3.78% | -10.66% | -10.35% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 15,760 | 23,641.4 | 64.548 | 0.010 | 64.558 | 100 | -3.75% | -10.58% | -10.26% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 128.24 | 152.18 | 2.62 | 0.010 | 2.63 | 10 | -4.38% | -33.33% | -35.47% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.634 | 202.464 | 12.28 | 0.030 | 12.31 | 5 | -3.15% | -10.36% | -2.07% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.061 | 50.4 | 16.56 | 0.100 | 16.66 | 1 | 0.85% | 7.74% | 46.16% | 23 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 378.53 | 3.98 | 0.040 | 4.02 | 10 | -5.91% | -29.81% | -11.36% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 345.471 | 378.53 | 2.68 | 0.040 | 2.72 | 10 | -8.84% | -38.81% | -17.03% | 27 Mar. 2023 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 209.97 | 341.1 | 12.66 | 0.010 | 12.67 | 10 | -4.09% | -12.69% | -22.33% | 28 Mar. 2023 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.92 | 36.62 | 1.28 | 0.010 | 1.29 | 10 | -11.11% | -13.51% | -20.99% | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.07 | 79.01 | 3.03 | 0.010 | 3.04 | 10 | -10.88% | -17.44% | -35.12% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.