Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.21 | 1.268 | 0.77 | 0.020 | 0.79 | 1 | -2.53% | -1.28% | -1.28% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.218 | 54.48 | 4.45 | 0.050 | 4.5 | 10 | -1.11% | 0.68% | 18.35% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 61.08 | 1.268 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 0.00% | 0.00% | 11 Jul. 2023 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1275988736 | Zurich Insurance Group | Mini Future | Long | 410.38 | 574.386 | 18.3 | 0.410 | 18.71 | 10 | -2.19% | -7.53% | -15.32% | 13 Jul. 2023 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 51,173.9 | 0.278 | 0.001 | 0.279 | 1 | -0.36% | 6.51% | 29.30% | 19 Jul. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 233.879 | 30.64 | 0.120 | 30.76 | 1 | -0.39% | 15.23% | 4.01% | 19 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.51 | 39.55 | 20.61 | 0.230 | 20.84 | 1 | -1.10% | -8.11% | -21.58% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 354.189 | 727.748 | 31.72 | 0.010 | 31.73 | 10 | -0.03% | -6.29% | 42.88% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.517 | 39.55 | 20.28 | 0.230 | 20.51 | 1 | -1.12% | -8.28% | -21.82% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7146 | 0.8285 | 1.152 | 0.002 | 1.154 | 0.1 | -0.17% | -0.09% | 18.76% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 139.4726 | 157.828 | 1.041 | 0.001 | 1.042 | 0.1 | -0.10% | 2.26% | 8.89% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.4791 | 157.828 | 0.967 | 0.001 | 0.968 | 0.1 | -0.10% | 2.44% | 9.39% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 535.99 | 894.091 | 3.84 | 0.070 | 3.91 | 100 | -1.79% | -7.91% | -12.33% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 539.619 | 894.091 | 3.64 | 0.070 | 3.71 | 100 | -1.89% | -8.31% | -12.92% | 25 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 20.08 | 39.55 | 20.06 | 0.230 | 20.29 | 1 | -1.13% | -8.32% | -22.04% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7149 | 0.8285 | 1.281 | 0.002 | 1.283 | 0.1 | -0.16% | -0.16% | 16.56% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 20.081 | 39.55 | 19.72 | 0.230 | 19.95 | 1 | -1.15% | -8.45% | -22.27% | 28 Jul. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 162.2579 | 177.684 | 8.951 | 0.010 | 8.961 | 0.01 | -0.11% | -9.03% | -18.61% | 3 Aug. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.272 | 177.684 | 8.134 | 0.010 | 8.144 | 0.01 | -0.12% | -9.82% | -20.20% | 3 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 141.5445 | 157.828 | 0.934 | 0.001 | 0.935 | 0.1 | -0.11% | 2.64% | 9.88% | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.