Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1441355463 | Silver | Mini Future | Long | 33.48 | 69.73 | 29.11 | 0.020 | 29.13 | 1 | 1.75% | 17.57% | 107.63% | 22 May. 2025 | |
| Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 33.51 | 106.17 | 6.06 | 0.020 | 6.08 | 10 | 0.83% | 10.38% | 37.73% | 11 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452879310 | Silver | Knock-Out Warrant (open end) | Call | 33.55 | 69.73 | 28.5 | 0.010 | 28.51 | 1 | 1.57% | 18.31% | 110.18% | 2 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881928 | Silver | Mini Future | Long | 33.59 | 69.73 | 29.03 | 0.020 | 29.05 | 1 | 1.50% | 17.86% | 105.74% | 4 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.609 | 58.09 | 19.48 | 0.010 | 19.49 | 1 | -0.36% | 12.54% | -1.77% | 11 Feb. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.636 | 32.94 | 0.72 | 0.010 | 0.73 | 1 | -14.29% | -58.86% | -81.59% | 29 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467029281 | Deutsche Bank | Mini Future | Short | 33.68 | 32.94 | 1.95 | 0.010 | 1.96 | 1 | -5.80% | -35.22% | -62.28% | 29 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882520 | Silver | Knock-Out Warrant (open end) | Call | 33.744 | 69.73 | 28.35 | 0.010 | 28.36 | 1 | 1.58% | 18.42% | 111.57% | 4 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.77 | 58.09 | 19.95 | 0.010 | 19.96 | 1 | -0.30% | 12.27% | -1.72% | 16 Apr. 2021 | |
| Silver Mini Future with ISIN code: CH1452881936 | Silver | Mini Future | Long | 33.8 | 69.73 | 28.87 | 0.020 | 28.89 | 1 | 1.51% | 17.98% | 106.95% | 4 Jun. 2025 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 33.836 | 106.17 | 5.71 | 0.100 | 5.81 | 10 | 0.88% | 11.09% | 40.99% | 11 Mar. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.85 | 55.958 | 1.94 | 0.030 | 1.97 | 10 | -1.02% | 3.19% | 17.58% | 17 Jan. 2024 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.87 | 47.01 | 1.48 | 0.010 | 1.49 | 10 | -3.27% | 2.78% | 34.55% | 24 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 33.889 | 30.987 | 0.29 | 0.010 | 0.3 | 10 | -12.12% | -29.27% | 16.00% | 19 Sep. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882538 | Silver | Knock-Out Warrant (open end) | Call | 33.953 | 69.73 | 28.19 | 0.010 | 28.2 | 1 | 1.62% | 18.54% | 113.08% | 4 Jun. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496395190 | Barrick Mining | Mini Future | Long | 33.97 | 46.067 | 10.66 | 0.030 | 10.69 | 1 | 2.80% | 27.97% | 220.12% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.976 | 26.314 | 1 | 0.030 | 1.03 | 10 | 3.09% | -17.36% | -20.63% | 12 Nov. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.98 | 62.17 | 23.16 | 0.010 | 23.17 | 1 | -0.52% | 11.19% | -1.91% | 8 Dec. 2021 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.98 | 26.314 | 0.84 | 0.100 | 0.94 | 10 | 3.70% | -20.00% | -23.64% | 12 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539315 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.994 | 31.052 | 0.25 | 0.120 | 0.37 | 10 | -30.56% | -21.88% | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.