Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 17,720 | 30,797.9 | 22.28 | 0.010 | 22.29 | 500 | -0.04% | 1.36% | 12.41% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 124.11 | 184.751 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | -20.08% | 31.14% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 256.449 | 402.873 | 12.36 | 0.010 | 12.37 | 10 | -0.08% | -7.49% | -17.49% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 102.756 | 111.695 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -39.46% | -69.42% | 13 Jun. 2023 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.775 | 6.598 | 1.55 | 0.010 | 1.56 | 1 | -0.64% | -9.88% | -3.13% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 629.161 | 920.434 | 25.81 | 0.020 | 25.83 | 10 | -0.08% | -1.00% | 2.67% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,725.692 | 30,797.9 | 21.7 | 0.050 | 21.75 | 500 | -0.23% | 1.21% | 12.44% | 13 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 158.1975 | 177.684 | 11.061 | 0.010 | 11.071 | 0.01 | -0.09% | -7.49% | -15.42% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.2111 | 177.684 | 10.265 | 0.010 | 10.275 | 0.01 | -0.10% | -8.01% | -16.50% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 349.8 | 727.748 | 32.15 | 0.010 | 32.16 | 10 | -0.03% | -5.80% | 42.45% | 15 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,335.8 | 1,695.566 | 4 | 0.030 | 4.03 | 100 | -0.74% | -11.31% | -36.20% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,202.442 | 1,695.566 | 4.17 | 0.030 | 4.2 | 100 | -0.71% | -10.90% | -35.25% | 16 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 160.3164 | 177.684 | 9.96 | 0.010 | 9.97 | 0.01 | -0.10% | -8.22% | -16.94% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 160.3301 | 177.684 | 9.153 | 0.010 | 9.163 | 0.01 | -0.11% | -8.86% | -18.25% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 66.61 | 57.77 | 1.1 | 0.060 | 1.16 | 10 | -5.17% | -1.79% | -20.86% | 20 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 355.9 | 727.748 | 31.64 | 0.010 | 31.65 | 10 | -0.03% | -5.92% | 43.30% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 649.06 | 920.434 | 27.39 | 0.020 | 27.41 | 10 | -0.07% | -0.94% | 2.74% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.37 | 86.536 | 3.64 | 0.070 | 3.71 | 10 | -1.89% | 6.43% | 12.69% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.667 | 86.536 | 3.18 | 0.070 | 3.25 | 10 | -2.15% | 7.07% | 14.39% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 99.61 | 54.48 | 4.51 | 0.050 | 4.56 | 10 | -1.10% | 0.67% | 18.06% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.