Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,632.38 | 14.894 | 0.030 | 14.924 | 100 | 2.37% | -5.81% | -11.19% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 304.733 | 3.74 | 0.060 | 3.8 | 10 | 4.18% | -12.82% | -6.73% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.15 | 21.01 | 0.61 | 0.030 | 0.64 | 10 | -10.29% | -39.00% | -51.20% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 332.976 | 385.258 | 4.09 | 0.080 | 4.17 | 10 | 4.34% | -23.69% | -2.39% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,832.148 | 24,389.6 | 65.95 | 0.030 | 65.98 | 100 | 2.09% | -5.41% | -5.14% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,766.667 | 24,389.6 | 66.467 | 0.030 | 66.497 | 100 | 2.08% | -5.37% | -5.08% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,701.185 | 24,389.6 | 66.984 | 0.030 | 67.014 | 100 | 2.07% | -5.33% | -5.03% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,635.704 | 24,389.6 | 67.501 | 0.030 | 67.531 | 100 | 2.05% | -5.29% | -4.98% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,570.222 | 24,389.6 | 68.018 | 0.030 | 68.048 | 100 | 2.04% | -5.25% | -4.92% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,504.741 | 24,389.6 | 68.535 | 0.030 | 68.565 | 100 | 2.02% | -5.21% | -4.87% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.097 | ― | 0.57 | 0.070 | 0.64 | 10 | 1.79% | -9.52% | -36.67% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 50.414 | 31.49 | 1.77 | 0.030 | 1.8 | 10 | -2.75% | 2.31% | 25.53% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,822.354 | 6,632.38 | 13.955 | 0.030 | 13.985 | 100 | 2.52% | -6.18% | -11.97% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 128.956 | 155 | 2.41 | 0.030 | 2.44 | 10 | 5.70% | -30.55% | -33.06% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 269.734 | 304.733 | 2.83 | 0.100 | 2.93 | 10 | 5.60% | -16.02% | -9.00% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.324 | 21.01 | 0.57 | 0.030 | 0.6 | 10 | -9.52% | -40.00% | -52.89% | 20 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 125.17 | 208.057 | 13.87 | 0.070 | 13.94 | 5 | 2.36% | -4.74% | 3.58% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.9846 | 183.655 | 24.226 | 0.010 | 24.236 | 0.01 | -0.87% | 1.50% | 1.14% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 339.441 | 385.258 | 3.58 | 0.080 | 3.66 | 10 | 4.68% | -26.19% | -3.24% | 21 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 131.419 | 155 | 2.18 | 0.030 | 2.21 | 10 | 6.34% | -32.92% | -35.50% | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.