Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 101.67 | 228.346 | 20.61 | 0.030 | 20.64 | 5 | -0.96% | 3.20% | 2.74% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.92 | 17.468 | 8.27 | 0.010 | 8.28 | 1 | -2.13% | 0.98% | 14.23% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,427.243 | 3,145.971 | 0.75 | 0.010 | 0.76 | 1,000 | -7.41% | -5.06% | -26.47% | 29 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 101.77 | 137.14 | 4.13 | 0.090 | 4.22 | 10 | -0.72% | 8.97% | 68.57% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 102.296 | 137.14 | 2.9 | 0.090 | 2.99 | 10 | -0.68% | 13.73% | 141.67% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8607 | 0.9286 | 7.529 | 0.020 | 7.549 | 0.01 | -3.50% | -7.73% | -4.71% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.9037 | 0.9286 | 3.264 | 0.020 | 3.284 | 0.01 | -7.72% | -16.24% | -10.45% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 120.6861 | 183.87 | 32.411 | 0.010 | 32.421 | 0.01 | -1.04% | 1.30% | 3.24% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.923 | 1.0633 | 1.5 | 0.005 | 1.505 | 0.1 | -2.02% | -3.23% | 2.67% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.5017 | 155.903 | 2.399 | 0.001 | 2.4 | 0.1 | -2.24% | 0.50% | -3.46% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8616 | 0.9286 | 6.804 | 0.020 | 6.824 | 0.01 | -3.78% | -8.47% | -5.17% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9047 | 0.9286 | 2.494 | 0.020 | 2.514 | 0.01 | -10.00% | -20.17% | -13.25% | 30 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 120.9059 | 183.87 | 31.833 | 0.010 | 31.843 | 0.01 | -1.06% | 1.36% | 3.34% | 30 Dec. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,172.021 | 25,450 | 17.78 | 0.010 | 17.79 | 500 | -0.78% | 1.37% | 10.64% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,911.902 | 25,450 | 18.18 | 0.010 | 18.19 | 500 | -0.82% | 1.34% | 10.32% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 271.023 | 9.28 | 0.030 | 9.31 | 10 | -0.64% | -4.72% | -3.33% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 484.63 | 569.184 | 1.09 | 0.010 | 1.1 | 100 | -9.92% | -6.03% | -8.40% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 271.023 | 8.77 | 0.030 | 8.8 | 10 | -0.57% | -4.98% | -3.41% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 485.912 | 16.53 | 0.040 | 16.57 | 10 | -0.18% | 3.38% | 4.29% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 274.7 | 485.912 | 17.55 | 0.040 | 17.59 | 10 | -0.17% | 3.11% | 3.91% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.