Products
14682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 24.017 | 55.06 | 28.52 | 0.010 | 28.53 | 1 | 0.18% | -6.37% | 11.23% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.608 | 55.06 | 29.8 | 0.010 | 29.81 | 1 | 0.17% | -6.11% | 10.66% | 6 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,460.882 | 6,467.47 | 0.254 | ― | ― | 100 | -65.01% | -87.54% | -92.20% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,446.956 | 6,467.47 | 0.385 | ― | ― | 100 | -53.73% | -82.05% | -88.54% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,425.752 | 6,467.47 | 0.541 | ― | ― | 100 | -45.19% | -76.50% | -84.64% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452909075 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,412.065 | 6,467.47 | 0.637 | ― | ― | 100 | -42.04% | -73.60% | -82.44% | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,403.303 | 6,467.47 | 0.7 | ― | ― | 100 | -35.78% | -71.54% | -80.82% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,393.051 | 6,467.47 | 0.769 | ― | ― | 100 | -38.23% | -69.95% | -79.62% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,371.812 | 6,467.47 | 0.922 | ― | ― | 100 | -35.88% | -66.14% | -76.58% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,351.976 | 6,467.47 | 1.068 | ― | ― | 100 | -32.91% | -62.87% | -73.87% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,330.732 | 6,467.47 | 1.23 | ― | ― | 100 | -26.79% | -59.27% | -70.78% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904605 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,330.732 | 6,467.47 | 1.227 | ― | ― | 100 | -30.13% | -59.64% | -71.14% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904597 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,309.488 | 6,467.47 | 1.387 | 0.010 | 1.397 | 100 | -27.80% | -56.71% | -68.58% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904589 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,288.244 | 6,467.47 | 1.549 | 0.010 | 1.559 | 100 | -25.74% | -54.01% | -66.16% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452901668 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,273.675 | 6,467.47 | 1.66 | 0.010 | 1.67 | 100 | -24.51% | -52.31% | -64.61% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,248.014 | 6,467.47 | 1.858 | 0.010 | 1.868 | 100 | -22.55% | -49.51% | -61.97% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,231.136 | 6,467.47 | 1.99 | 0.010 | 2 | 100 | -18.78% | -47.49% | -59.96% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,228.096 | 6,467.47 | 2.011 | 0.010 | 2.021 | 100 | -21.26% | -47.55% | -60.08% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,214.434 | 6,467.47 | 2.117 | 0.010 | 2.127 | 100 | -20.44% | -46.28% | -58.84% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,193.065 | 6,467.47 | 2.282 | 0.010 | 2.292 | 100 | -19.28% | -44.44% | -57.00% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.