Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1246614908 | SMI | Constant Leverage | Long | ― | 12,355.8 | 5.14 | 0.025 | 5.165 | 1 | 6.75% | -32.78% | -62.78% | 17 Mar. 2023 | |
| SMI Constant Leverage with ISIN code: CH1246614924 | SMI | Constant Leverage | Long | ― | 12,355.8 | 0.079 | 0.002 | 0.081 | 1 | 12.86% | -55.37% | -87.44% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.574 | 207.941 | 13.78 | 0.050 | 13.83 | 5 | 2.30% | -4.90% | 3.45% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 326.67 | 384.332 | 4.56 | 0.060 | 4.62 | 10 | 3.17% | -22.18% | -2.56% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,450.728 | 24,389.6 | 69.319 | 0.020 | 69.339 | 100 | 2.54% | -4.68% | -4.33% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,385.199 | 24,389.6 | 69.837 | 0.020 | 69.857 | 100 | 2.53% | -4.65% | -4.28% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,319.671 | 24,389.6 | 70.354 | 0.020 | 70.374 | 100 | 2.51% | -4.61% | -4.24% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,254.142 | 24,389.6 | 70.872 | 0.020 | 70.892 | 100 | 2.49% | -4.58% | -4.19% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,188.613 | 24,389.6 | 71.396 | 0.020 | 71.416 | 100 | 2.49% | -4.53% | -4.13% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,061.32 | 4,419.323 | 12.71 | 0.550 | 13.26 | 100 | 4.87% | 6.63% | 50.06% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 384.332 | 4.81 | 0.060 | 4.87 | 10 | 2.78% | -21.28% | -2.43% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 384.332 | 5.3 | 0.060 | 5.36 | 10 | 2.71% | -19.58% | -1.85% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,640 | 24,389.6 | 69.724 | 0.020 | 69.744 | 100 | 2.54% | -4.64% | -4.28% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,570 | 24,389.6 | 70.241 | 0.020 | 70.261 | 100 | 2.52% | -4.61% | -4.24% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,510 | 24,389.6 | 70.738 | 0.020 | 70.758 | 100 | 2.50% | -4.57% | -4.19% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,440 | 24,389.6 | 71.245 | 0.020 | 71.265 | 100 | 2.49% | -4.54% | -4.15% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,380 | 24,389.6 | 71.752 | 0.020 | 71.772 | 100 | 2.47% | -4.51% | -4.10% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,310 | 24,389.6 | 72.259 | 0.020 | 72.279 | 100 | 2.45% | -4.47% | -4.06% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,250 | 24,389.6 | 72.766 | 0.020 | 72.786 | 100 | 2.44% | -4.44% | -4.01% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,632.38 | 14.776 | 0.020 | 14.796 | 100 | 2.99% | -5.34% | -10.84% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.