Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,216.475 | 25,446.3 | 88.503 | 0.010 | 88.513 | 100 | -0.82% | 1.68% | 8.19% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,151.247 | 25,446.3 | 89.017 | 0.010 | 89.027 | 100 | -0.81% | 1.67% | 8.13% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 270.994 | 8.81 | 0.020 | 8.83 | 10 | -0.90% | -4.55% | -4.24% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 485.853 | 16.35 | 0.040 | 16.39 | 10 | -0.43% | 3.35% | 3.28% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 485.853 | 16.84 | 0.040 | 16.88 | 10 | -0.41% | 3.25% | 3.12% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,200 | 25,446.3 | 90.268 | 0.010 | 90.278 | 100 | -0.79% | 1.63% | 8.00% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,140 | 25,446.3 | 90.77 | 0.010 | 90.78 | 100 | -0.79% | 1.62% | 7.94% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 167.021 | 270.994 | 8.2 | 0.020 | 8.22 | 10 | -0.85% | -4.76% | -4.32% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 292.33 | 485.853 | 15.27 | 0.040 | 15.31 | 10 | -0.39% | 3.67% | 3.67% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 285.815 | 485.853 | 15.77 | 0.040 | 15.81 | 10 | -0.38% | 3.48% | 3.41% | 18 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.945 | 0.9287 | 2.21 | 0.020 | 2.23 | 0.01 | 10.00% | 23.33% | -16.41% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 144.5738 | 183.909 | 20.457 | 0.010 | 20.467 | 0.01 | -1.64% | 3.19% | 6.61% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,380 | 25,446.3 | 88.921 | 0.010 | 88.931 | 100 | -0.80% | 1.67% | 8.16% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,310 | 25,446.3 | 89.423 | 0.010 | 89.433 | 100 | -0.79% | 1.66% | 8.10% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,250 | 25,446.3 | 89.925 | 0.010 | 89.935 | 100 | -0.79% | 1.64% | 8.04% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9415 | 0.9287 | 1.38 | 0.020 | 1.4 | 0.01 | 16.85% | 43.90% | -23.59% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 144.8372 | 183.909 | 19.759 | 0.010 | 19.769 | 0.01 | -1.69% | 3.37% | 6.94% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1992 | 1.1798 | 1.544 | 0.020 | 1.564 | 0.01 | -19.42% | -24.02% | -62.39% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,569.216 | 25,446.3 | 85.727 | 0.010 | 85.737 | 100 | -0.82% | 1.77% | 8.55% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,504.155 | 25,446.3 | 86.239 | 0.010 | 86.249 | 100 | -0.82% | 1.75% | 8.48% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.