Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 82.17 | 111.695 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -15.62% | -38.77% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 95.62 | 111.695 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -21.59% | -48.89% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 561.67 | 920.434 | 33.97 | 0.020 | 33.99 | 10 | -0.06% | -0.73% | 2.78% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 575.11 | 920.434 | 32.96 | 0.020 | 32.98 | 10 | -0.06% | -0.75% | 2.78% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.03 | 39.905 | 2.89 | 0.030 | 2.92 | 10 | -1.03% | 2.48% | 28.44% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.39 | 39.55 | 21.7 | 0.230 | 21.93 | 1 | -1.05% | -7.74% | -20.69% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.589 | 251.38 | 17.52 | 0.010 | 17.53 | 5 | -0.06% | 1.33% | -4.94% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 83.224 | 111.695 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -18.77% | -44.10% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 96.669 | 111.695 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -29.29% | -58.82% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 498.447 | 920.434 | 36.64 | 0.020 | 36.66 | 10 | -0.05% | -0.65% | 2.78% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.674 | 920.434 | 31.07 | 0.020 | 31.09 | 10 | -0.06% | -0.80% | 2.71% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.12 | 920.434 | 29.96 | 0.020 | 29.98 | 10 | -0.07% | -0.83% | 2.74% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.567 | 39.905 | 2.72 | 0.060 | 2.78 | 10 | -2.16% | 1.87% | 29.52% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 17,210 | 30,797.9 | 115.404 | 0.010 | 115.414 | 100 | -0.01% | 1.26% | 11.79% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 17,280 | 30,797.9 | 114.859 | 0.010 | 114.869 | 100 | -0.01% | 1.27% | 11.84% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 17,340 | 30,797.9 | 114.313 | 0.010 | 114.323 | 100 | -0.01% | 1.27% | 11.88% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 17,410 | 30,797.9 | 113.767 | 0.010 | 113.777 | 100 | -0.01% | 1.28% | 11.93% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 17,480 | 30,797.9 | 113.221 | 0.010 | 113.231 | 100 | -0.01% | 1.28% | 11.98% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 17,540 | 30,797.9 | 112.675 | 0.010 | 112.685 | 100 | -0.01% | 1.29% | 12.03% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 17,610 | 30,797.9 | 112.129 | 0.010 | 112.139 | 100 | -0.01% | 1.29% | 12.07% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.