Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 163.36 | 270.2 | 10.47 | 0.010 | 10.48 | 10 | -3.94% | -7.83% | -25.80% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 175.77 | 270.2 | 9.34 | 0.010 | 9.35 | 10 | -4.40% | -8.70% | -28.10% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,426.89 | 2,098.5 | 6.83 | 0.020 | 6.85 | 100 | -0.87% | -9.42% | -5.53% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,550.97 | 2,098.5 | 5.73 | 0.020 | 5.75 | 100 | -0.87% | -10.89% | -6.68% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,675.06 | 2,098.5 | 4.62 | 0.020 | 4.64 | 100 | -1.07% | -13.16% | -8.15% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 126.99 | 235.6 | 10.52 | 0.010 | 10.53 | 10 | -1.50% | -4.28% | 11.32% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 139.4 | 235.6 | 9.41 | 0.010 | 9.42 | 10 | -1.57% | -4.76% | 12.69% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 145.6 | 235.6 | 8.85 | 0.010 | 8.86 | 10 | -1.78% | -5.04% | 13.61% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 278.638 | 511.7 | 2.18 | 0.020 | 2.2 | 100 | -6.44% | -8.79% | 7.92% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.549 | 8.724 | 3.92 | 0.010 | 3.93 | 1 | -4.16% | -6.00% | -6.67% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 151.878 | 270.2 | 11.04 | 0.010 | 11.05 | 10 | -7.85% | -11.40% | -27.61% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.334 | 270.2 | 9.88 | 0.010 | 9.89 | 10 | -8.69% | -12.57% | -29.93% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 176.789 | 270.2 | 8.73 | 0.010 | 8.74 | 10 | -9.63% | -13.91% | -32.59% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,310.69 | 2,098.5 | 7.4 | 0.020 | 7.42 | 100 | -5.73% | -13.04% | -9.76% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,435.245 | 2,098.5 | 6.24 | 0.020 | 6.26 | 100 | -6.73% | -15.10% | -11.49% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,559.801 | 2,098.5 | 5.09 | 0.020 | 5.11 | 100 | -7.96% | -17.77% | -13.73% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,684.356 | 2,098.5 | 3.93 | 0.020 | 3.95 | 100 | -10.07% | -21.71% | -17.09% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 127.793 | 235.6 | 10.04 | 0.010 | 10.05 | 10 | -5.64% | -8.48% | 6.81% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 140.249 | 235.6 | 8.88 | 0.010 | 8.89 | 10 | -6.33% | -9.39% | 7.64% | 22 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 114.113 | 208.65 | 8.83 | 0.010 | 8.84 | 10 | -0.56% | 0.46% | 1.49% | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.