Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203434 | Barrick Mining | Knock-Out Warrant (open end) | Call | 29.505 | 40.265 | 9.73 | 0.010 | 9.74 | 1 | -0.10% | -18.58% | -26.90% | 11 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.521 | 91.5 | 51.64 | 0.010 | 51.65 | 1 | -0.02% | -1.24% | 11.05% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 29.56 | 91.5 | 52.04 | 0.010 | 52.05 | 1 | -0.02% | -1.23% | 10.98% | 29 Dec. 2021 | |
| Deutsche Bank Mini Future with ISIN code: CH1571692602 | Deutsche Bank | Mini Future | Long | 29.57 | 31.035 | 2.42 | 0.080 | 2.5 | 1 | -3.20% | -31.64% | -64.98% | 17 Jun. 2026 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 29.59 | 42.655 | 1.35 | 0.110 | 1.46 | 10 | -7.53% | -4.26% | 9.76% | 14 May. 2025 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 29.653 | 53.743 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -11.26% | -25.45% | 8 Nov. 2023 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 29.66 | 60.71 | 26.36 | 0.020 | 26.38 | 1 | -0.08% | -10.73% | -13.46% | 15 Mar. 2024 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.67 | 41.955 | 1.42 | 0.040 | 1.46 | 10 | -2.74% | -15.98% | -17.44% | 22 Apr. 2024 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.72 | 43.4 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 0.69% | -9.88% | 9 Apr. 2025 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547538493 | DHL | Knock-Out Warrant (open end) | Call | 29.749 | 56.87 | 2.62 | 0.040 | 2.66 | 10 | -1.50% | -4.38% | 4.80% | 25 Jun. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.8 | 36.271 | 8.37 | 0.300 | 8.67 | 1 | -3.46% | -15.03% | -42.20% | 19 Sep. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.812 | 43.4 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 0.74% | -10.53% | 9 Apr. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.852 | 102.88 | 60.77 | 0.010 | 60.78 | 1 | -0.02% | 8.04% | 20.50% | 27 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.864 | 42.655 | 1.2 | 0.040 | 1.24 | 10 | -3.23% | 0.84% | 18.81% | 11 Jun. 2025 | |
| Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 29.9 | 34.73 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | -28.38% | -36.90% | 16 Jan. 2024 | |
| Deutsche Telekom Mini Future with ISIN code: CH1587188587 | Deutsche Telekom | Mini Future | Short | 29.91 | 26.585 | 4.26 | 0.080 | 4.34 | 1 | -1.84% | 7.58% | 57.78% | 14 Aug. 2026 | |
| Engie Mini Future with ISIN code: CH1587188678 | Engie | Mini Future | Short | 29.91 | 22.715 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -1.22% | 5.19% | 14 Aug. 2026 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1587190948 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 29.911 | 26.585 | 4.03 | 0.080 | 4.11 | 1 | -1.95% | 8.04% | 63.16% | 14 Aug. 2026 | |
| Puma Knock-Out Warrant (open end) with ISIN code: CH1587191524 | Puma | Knock-Out Warrant (open end) | Put | 29.911 | 22.19 | 0.78 | 0.050 | 0.83 | 10 | -6.02% | -4.88% | 14.71% | 14 Aug. 2026 | |
| Kinross Gold Mini Future with ISIN code: CH1595928305 | Kinross Gold | Mini Future | Short | 29.99 | 24.074 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 10.00% | ― | 17 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.