Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.173 | 64.625 | 39.58 | 0.210 | 39.79 | 1 | -0.53% | 19.29% | 20.45% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.716 | 64.625 | 40.94 | 0.210 | 41.15 | 1 | -0.51% | 18.49% | 19.60% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.259 | 64.625 | 42.3 | 0.210 | 42.51 | 1 | -0.49% | 17.73% | 18.85% | 27 May. 2020 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1611151122 | ING | Knock-Out Warrant (open end) | Call | 25.005 | 30.883 | 5.5 | 0.140 | 5.64 | 1 | -2.48% | ― | ― | 1 Oct. 2026 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1480203996 | ING | Knock-Out Warrant (open end) | Call | 20.263 | 30.883 | 10.35 | 0.140 | 10.49 | 1 | -1.33% | -11.91% | -11.46% | 11 Sep. 2025 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1452896082 | ING | Knock-Out Warrant (open end) | Call | 14.825 | 30.883 | 15.42 | 0.140 | 15.56 | 1 | -0.90% | -8.60% | -8.10% | 19 Jun. 2025 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1611151148 | ING | Knock-Out Warrant (open end) | Put | 34.997 | 30.883 | 3.87 | 0.140 | 4.01 | 1 | -3.49% | ― | ― | 1 Oct. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191169 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 6.055 | 6.367 | 0.29 | 0.150 | 0.44 | 1 | -34.09% | -67.78% | -65.48% | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.466 | 6.367 | 1.78 | 0.150 | 1.93 | 1 | -7.77% | -25.83% | -23.61% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.054 | 6.367 | 2.16 | 0.150 | 2.31 | 1 | -6.49% | -22.58% | -20.30% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.599 | 6.367 | 2.58 | 0.150 | 2.73 | 1 | -5.49% | -19.88% | -17.83% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.298 | 6.367 | 2.86 | 0.150 | 3.01 | 1 | -4.98% | -18.29% | -16.37% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.949 | 6.367 | 3.19 | 0.150 | 3.34 | 1 | -4.49% | -16.71% | -14.93% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.976 | 6.367 | 1.52 | 0.150 | 1.67 | 1 | -8.98% | 20.63% | 13.43% | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1611151189 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.999 | 6.367 | 0.61 | 0.150 | 0.76 | 1 | -19.74% | ― | ― | 1 Oct. 2026 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1452896199 | Leonardo | Knock-Out Warrant (open end) | Call | 42.541 | 47.405 | 5.66 | 0.910 | 6.57 | 1 | -13.85% | -32.38% | -43.00% | 19 Jun. 2025 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1587191300 | Leonardo | Knock-Out Warrant (open end) | Put | 69.793 | 47.405 | 22.27 | 0.910 | 23.18 | 1 | -3.93% | 1.78% | 7.12% | 14 Aug. 2026 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1611151296 | Leonardo | Knock-Out Warrant (open end) | Put | 59.996 | 47.405 | 13.14 | 0.910 | 14.05 | 1 | -6.48% | ― | ― | 1 Oct. 2026 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.809 | 7.622 | 1.04 | 0.060 | 1.1 | 1 | -5.45% | -13.33% | -22.39% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.46 | 7.622 | 2.3 | 0.040 | 2.34 | 1 | -1.71% | -6.50% | -10.85% | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.