Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 627.35 | 920.434 | 29.03 | 0.020 | 29.05 | 10 | -0.07% | -0.85% | 2.76% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 600.53 | 920.434 | 31.05 | 0.020 | 31.07 | 10 | -0.06% | -0.80% | 2.78% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.54 | 920.434 | 27.85 | 0.020 | 27.87 | 10 | -0.07% | -0.92% | 2.69% | 31 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 89.88 | 74.879 | 1.78 | 0.070 | 1.85 | 10 | -3.78% | 8.54% | 16.34% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 89.654 | 74.879 | 1.57 | 0.070 | 1.64 | 10 | -4.27% | 9.79% | 18.94% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 137.3312 | 157.828 | 1.153 | 0.001 | 1.154 | 0.1 | -0.09% | 2.04% | 8.16% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.07 | 17.913 | 8.65 | 0.060 | 8.71 | 1 | -0.69% | -12.27% | -9.33% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.56 | 17.913 | 9.1 | 0.060 | 9.16 | 1 | -0.66% | -11.82% | -8.91% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.93 | 17.913 | 9.66 | 0.060 | 9.72 | 1 | -0.62% | -11.21% | -8.52% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.29 | 17.913 | 10.23 | 0.060 | 10.29 | 1 | -0.58% | -10.66% | -8.00% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8551 | 0.8499 | 0.001 | ― | ― | 0.1 | 0.00% | -98.70% | -98.97% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3376 | 157.828 | 1.08 | 0.001 | 1.081 | 0.1 | -0.09% | 2.18% | 8.65% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.648 | 17.913 | 8.81 | 0.200 | 9.01 | 1 | -2.22% | -13.37% | -10.56% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.013 | 17.913 | 9.36 | 0.200 | 9.56 | 1 | -2.09% | -12.77% | -10.09% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.378 | 17.913 | 9.99 | 0.200 | 10.19 | 1 | -1.96% | -12.14% | -9.51% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.743 | 17.913 | 10.59 | 0.200 | 10.79 | 1 | -1.85% | -11.45% | -8.94% | 2 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 101.9 | 111.695 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -26.73% | -55.71% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 167.027 | 273.722 | 9.67 | 0.010 | 9.68 | 10 | -0.10% | -5.01% | -2.81% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,339.436 | 1,695.566 | 3.03 | 0.030 | 3.06 | 100 | -0.98% | -14.65% | -43.26% | 6 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.332 | 39.905 | 3.16 | 0.060 | 3.22 | 10 | -1.86% | 1.28% | 23.92% | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.