Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,190.762 | 30,797.9 | 112.966 | 0.010 | 112.976 | 100 | -0.01% | 1.27% | 12.00% | 9 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 388.03 | 328.5 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | -2.63% | 2.78% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 387.026 | 328.5 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | -2.99% | 3.17% | 10 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 63.28 | 39.905 | 2.43 | 0.030 | 2.46 | 10 | -1.22% | 3.40% | 36.52% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 140.25 | 251.38 | 19.52 | 0.010 | 19.53 | 5 | -0.05% | 1.19% | -4.22% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 62.817 | 39.905 | 2.27 | 0.040 | 2.31 | 10 | -1.73% | 3.18% | 39.26% | 11 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.223 | 251.38 | 19.24 | 0.010 | 19.25 | 5 | -0.05% | 1.26% | -4.28% | 11 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 143.92 | 340.182 | 16.84 | 0.010 | 16.85 | 10 | -0.06% | -0.53% | 4.40% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 142.91 | 251.38 | 19.11 | 0.010 | 19.12 | 5 | -0.05% | 1.27% | -4.31% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 17,040 | 30,797.9 | 116.749 | 0.010 | 116.759 | 100 | -0.01% | 1.25% | 11.68% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 17,110 | 30,797.9 | 116.201 | 0.010 | 116.211 | 100 | -0.01% | 1.25% | 11.73% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,251.317 | 30,797.9 | 112.465 | 0.010 | 112.475 | 100 | -0.01% | 1.27% | 12.04% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,318.714 | 30,797.9 | 111.906 | 0.010 | 111.916 | 100 | -0.01% | 1.28% | 12.09% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 145.49 | 251.38 | 18.7 | 0.010 | 18.71 | 5 | -0.05% | 1.25% | -4.45% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.469 | 251.38 | 18.37 | 0.010 | 18.38 | 5 | -0.05% | 1.27% | -4.57% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.417 | 39.55 | 21.38 | 0.230 | 21.61 | 1 | -1.06% | -7.88% | -20.90% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 17,160 | 30,797.9 | 115.763 | 0.010 | 115.773 | 100 | -0.01% | 1.26% | 11.76% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,372.542 | 30,797.9 | 111.46 | 0.010 | 111.47 | 100 | -0.01% | 1.28% | 12.13% | 15 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 129.55 | 539.762 | 34.96 | 0.010 | 34.97 | 10 | -0.03% | 14.85% | 27.87% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 150.61 | 251.38 | 17.89 | 0.010 | 17.9 | 5 | -0.06% | 1.30% | -4.79% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.