Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,389.6 | 78.256 | 0.020 | 78.276 | 100 | 3.29% | -3.24% | -2.71% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,563.062 | 24,389.6 | 77.084 | 0.020 | 77.104 | 100 | 3.34% | -3.29% | -2.78% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.412 | 24,389.6 | 76.562 | 0.020 | 76.582 | 100 | 3.37% | -3.31% | -2.81% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,695.762 | 24,389.6 | 76.039 | 0.020 | 76.059 | 100 | 3.39% | -3.33% | -2.85% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,762.112 | 24,389.6 | 75.517 | 0.020 | 75.537 | 100 | 3.42% | -3.36% | -2.88% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,828.462 | 24,389.6 | 74.995 | 0.020 | 75.015 | 100 | 3.44% | -3.38% | -2.92% | 24 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.57 | 23.23 | 0.92 | 0.020 | 0.94 | 10 | 2.22% | -13.21% | -26.40% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 331.999 | 18.72 | 0.140 | 18.86 | 10 | 1.03% | -3.16% | -12.36% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,854.625 | 4,411.218 | 12.35 | 0.550 | 12.9 | 100 | 5.11% | 6.83% | 52.09% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.841 | 23.23 | 0.8 | 0.020 | 0.82 | 10 | 2.56% | -14.89% | -29.20% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,700 | 24,389.6 | 77.772 | 0.020 | 77.792 | 100 | 3.31% | -3.26% | -2.74% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,770 | 24,389.6 | 77.26 | 0.020 | 77.28 | 100 | 3.33% | -3.28% | -2.77% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,830 | 24,389.6 | 76.748 | 0.020 | 76.768 | 100 | 3.36% | -3.30% | -2.80% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,891.222 | 24,389.6 | 74.501 | 0.020 | 74.521 | 100 | 3.47% | -3.40% | -2.95% | 25 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 252.285 | 6.65 | 0.040 | 6.69 | 10 | 4.72% | -1.19% | -13.86% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 385.142 | 7.61 | 0.060 | 7.67 | 10 | 3.12% | -13.72% | 0.53% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.414 | 252.285 | 6 | 0.040 | 6.04 | 10 | 5.45% | -1.32% | -15.25% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.47 | 385.142 | 6.48 | 0.060 | 6.54 | 10 | 3.68% | -15.63% | 0.31% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,890 | 24,389.6 | 76.291 | 0.020 | 76.311 | 100 | 3.38% | -3.32% | -2.83% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 385.142 | 7.13 | 0.060 | 7.19 | 10 | 3.33% | -14.41% | 0.42% | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.