Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,389.6 | 77.88 | 0.020 | 77.9 | 100 | 2.79% | -3.70% | -3.18% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,563.062 | 24,389.6 | 76.705 | 0.020 | 76.725 | 100 | 2.84% | -3.76% | -3.26% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.412 | 24,389.6 | 76.181 | 0.020 | 76.201 | 100 | 2.85% | -3.79% | -3.30% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,695.762 | 24,389.6 | 75.657 | 0.020 | 75.677 | 100 | 2.87% | -3.82% | -3.34% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,762.112 | 24,389.6 | 75.133 | 0.020 | 75.153 | 100 | 2.89% | -3.85% | -3.37% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,828.462 | 24,389.6 | 74.61 | 0.020 | 74.63 | 100 | 2.91% | -3.87% | -3.41% | 24 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.57 | 22.95 | 0.89 | 0.020 | 0.91 | 10 | -1.11% | -16.04% | -28.80% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 332.289 | 18.74 | 0.140 | 18.88 | 10 | 1.13% | -3.05% | -12.27% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,854.625 | 4,418.744 | 12.35 | 0.550 | 12.9 | 100 | 5.11% | 6.83% | 52.09% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.841 | 22.95 | 0.77 | 0.020 | 0.79 | 10 | -1.28% | -18.09% | -31.86% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,700 | 24,389.6 | 77.394 | 0.020 | 77.414 | 100 | 2.81% | -3.73% | -3.21% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,770 | 24,389.6 | 76.881 | 0.020 | 76.901 | 100 | 2.83% | -3.75% | -3.25% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,830 | 24,389.6 | 76.367 | 0.020 | 76.387 | 100 | 2.84% | -3.78% | -3.28% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,891.222 | 24,389.6 | 74.114 | 0.020 | 74.134 | 100 | 2.93% | -3.90% | -3.45% | 25 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 251.822 | 6.6 | 0.040 | 6.64 | 10 | 3.94% | -1.93% | -14.51% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 385.142 | 7.59 | 0.060 | 7.65 | 10 | 2.85% | -13.95% | 0.26% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.414 | 251.822 | 5.94 | 0.040 | 5.98 | 10 | 4.39% | -2.30% | -16.10% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.47 | 385.142 | 6.45 | 0.060 | 6.51 | 10 | 3.20% | -16.02% | -0.15% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,890 | 24,389.6 | 75.91 | 0.020 | 75.93 | 100 | 2.86% | -3.80% | -3.32% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 385.142 | 7.11 | 0.060 | 7.17 | 10 | 3.04% | -14.65% | 0.14% | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.