Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,416.161 | 30,797.9 | 111.099 | 0.010 | 111.109 | 100 | -0.01% | 1.29% | 12.16% | 22 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 194.19 | 273.722 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | -6.60% | -4.54% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 180.75 | 273.722 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | -5.71% | -3.66% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 17,270 | 30,797.9 | 23.01 | 0.010 | 23.02 | 500 | -0.04% | 1.32% | 12.08% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 17,000 | 30,797.9 | 23.45 | 0.010 | 23.46 | 500 | -0.04% | 1.30% | 11.88% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,730 | 30,797.9 | 23.89 | 0.010 | 23.9 | 500 | -0.04% | 1.31% | 11.74% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 135.2888 | 157.828 | 1.259 | 0.001 | 1.26 | 0.1 | -0.08% | 1.86% | 7.51% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 194.53 | 273.722 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | -6.46% | -4.52% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 181.088 | 273.722 | 8.5 | 0.010 | 8.51 | 10 | -0.12% | -5.76% | -3.63% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,277.204 | 30,797.9 | 22.45 | 0.020 | 22.47 | 500 | -0.09% | 1.35% | 12.31% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,008.363 | 30,797.9 | 22.9 | 0.010 | 22.91 | 500 | -0.04% | 1.37% | 12.14% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2951 | 157.828 | 1.187 | 0.001 | 1.188 | 0.1 | -0.08% | 1.98% | 7.91% | 23 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 93.33 | 74.879 | 2.14 | 0.070 | 2.21 | 10 | -3.17% | 7.00% | 13.23% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.154 | 34.08 | 1.79 | 0.090 | 1.88 | 10 | -4.79% | -11.82% | -21.15% | 25 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,800 | 30,797.9 | 110.635 | 0.010 | 110.645 | 100 | -0.01% | 1.31% | 12.21% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,730 | 30,797.9 | 111.18 | 0.010 | 111.19 | 100 | -0.01% | 1.30% | 12.16% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 91.58 | 74.879 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | 7.69% | 14.62% | 26 May. 2023 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 30,797.9 | 0.114 | 0.001 | 0.115 | 1 | -0.87% | -3.39% | -15.56% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,734.684 | 30,797.9 | 108.461 | 0.010 | 108.471 | 100 | -0.01% | 1.32% | 12.41% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 91.356 | 74.879 | 1.74 | 0.070 | 1.81 | 10 | -3.87% | 8.75% | 16.78% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.