Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,339.147 | 24,389.6 | 78.473 | 0.020 | 78.493 | 100 | 2.78% | -3.67% | -3.13% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,210 | 24,389.6 | 81.182 | 0.020 | 81.202 | 100 | 2.69% | -3.54% | -2.95% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,280 | 24,389.6 | 80.667 | 0.020 | 80.687 | 100 | 2.71% | -3.57% | -2.99% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,340 | 24,389.6 | 80.152 | 0.020 | 80.172 | 100 | 2.72% | -3.59% | -3.02% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,402.208 | 24,389.6 | 77.975 | 0.020 | 77.995 | 100 | 2.79% | -3.70% | -3.17% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,468.729 | 24,389.6 | 77.45 | 0.020 | 77.47 | 100 | 2.81% | -3.73% | -3.21% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 251.822 | 7.07 | 0.040 | 7.11 | 10 | 3.67% | -1.81% | -13.57% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 385.142 | 8.54 | 0.060 | 8.6 | 10 | 2.52% | -12.41% | 0.47% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 385.142 | 8.04 | 0.060 | 8.1 | 10 | 2.68% | -13.17% | 0.37% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.148 | 251.822 | 6.44 | 0.040 | 6.48 | 10 | 4.04% | -1.98% | -14.81% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.839 | 385.142 | 7.45 | 0.060 | 7.51 | 10 | 2.90% | -14.07% | 0.13% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.484 | 385.142 | 6.93 | 0.060 | 6.99 | 10 | 2.97% | -15.07% | -0.14% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,390 | 24,389.6 | 79.772 | 0.020 | 79.792 | 100 | 2.74% | -3.61% | -3.05% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,389.6 | 79.258 | 0.020 | 79.278 | 100 | 2.75% | -3.64% | -3.08% | 18 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9291 | 0.913 | 2.17 | 0.020 | 2.19 | 0.01 | -9.13% | -29.41% | -19.96% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.7244 | 183.655 | 19.479 | 0.010 | 19.489 | 0.01 | -1.03% | 1.95% | 1.72% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9258 | 0.913 | 1.357 | 0.020 | 1.377 | 0.01 | -13.79% | -38.15% | -28.50% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.9955 | 183.655 | 18.786 | 0.010 | 18.796 | 0.01 | -1.08% | 2.00% | 1.80% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,500 | 24,389.6 | 78.907 | 0.020 | 78.927 | 100 | 2.76% | -3.65% | -3.10% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,570 | 24,389.6 | 78.394 | 0.020 | 78.414 | 100 | 2.78% | -3.68% | -3.14% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.