Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,948.538 | 30,797.9 | 114.972 | 0.010 | 114.982 | 100 | -0.01% | 1.25% | 11.83% | 2 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 156.2613 | 177.684 | 12.068 | 0.010 | 12.078 | 0.01 | -0.08% | -6.93% | -14.22% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 157.828 | 1.365 | 0.001 | 1.366 | 0.1 | -0.07% | 1.64% | 6.97% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.2747 | 177.684 | 11.282 | 0.010 | 11.292 | 0.01 | -0.09% | -7.36% | -15.13% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2439 | 157.828 | 1.295 | 0.001 | 1.296 | 0.1 | -0.08% | 1.73% | 7.38% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,940 | 30,797.9 | 117.602 | 0.010 | 117.612 | 100 | -0.01% | 1.24% | 11.61% | 3 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.369 | 43.815 | 29.79 | 1.120 | 30.91 | 1 | -3.62% | -4.89% | 1.36% | 4 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 196.291 | 5.61 | 0.190 | 5.8 | 10 | -3.28% | -13.16% | -19.16% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.85 | 196.291 | 4.5 | 0.190 | 4.69 | 10 | -4.05% | -15.89% | -22.81% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.77 | 196.291 | 3.38 | 0.190 | 3.57 | 10 | -5.32% | -20.28% | -28.39% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 202.36 | 125.831 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 2.99% | 17.75% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.007 | 196.291 | 5 | 0.190 | 5.19 | 10 | -3.66% | -14.68% | -21.14% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 162.925 | 196.291 | 3.81 | 0.190 | 4 | 10 | -4.75% | -18.42% | -26.02% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.842 | 196.291 | 2.62 | 0.190 | 2.81 | 10 | -6.76% | -24.71% | -33.84% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 201.45 | 125.831 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | 3.54% | 19.96% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.193 | 184.751 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | -22.10% | 35.90% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 42.423 | 68.065 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -6.38% | -21.71% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,980 | 30,797.9 | 117.243 | 0.010 | 117.253 | 100 | -0.01% | 1.24% | 11.64% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,055.864 | 30,797.9 | 114.083 | 0.010 | 114.093 | 100 | -0.01% | 1.26% | 11.90% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,123.313 | 30,797.9 | 113.525 | 0.010 | 113.535 | 100 | -0.01% | 1.26% | 11.95% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.