Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.315 | 59.18 | 29.71 | 0.090 | 29.8 | 1 | -0.30% | -2.97% | 0.99% | 22 Jun. 2020 | |
| SolarEdge Technologies Mini Future with ISIN code: CH1480201685 | SolarEdge Technologies | Mini Future | Long | 28.32 | 33.062 | 0.61 | 0.100 | 0.71 | 10 | -14.08% | -10.29% | -23.75% | 11 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 28.33 | 40.265 | 10.99 | 0.010 | 11 | 1 | -0.09% | -16.81% | -24.36% | 18 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452907483 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.351 | 50.05 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -4.70% | -20.07% | 1 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.358 | 43.647 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | -5.00% | 23.15% | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28.36 | 43.647 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -4.52% | 20.33% | 5 Aug. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480209621 | Barrick Mining | Knock-Out Warrant (open end) | Call | 28.367 | 40.265 | 10.67 | 0.010 | 10.68 | 1 | -0.09% | -17.22% | -25.02% | 18 Sep. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 28.489 | 34.73 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | -24.71% | -32.63% | 16 Aug. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.496 | 91.5 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -1.50% | 10.50% | 6 Jan. 2022 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 28.522 | 41.955 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | -17.31% | -18.87% | 16 Jan. 2024 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 28.54 | 102.88 | 62.48 | 0.010 | 62.49 | 1 | -0.02% | 7.80% | 19.92% | 2 Feb. 2022 | |
| Deutsche Bank Mini Future with ISIN code: CH1571692594 | Deutsche Bank | Mini Future | Long | 28.55 | 31.035 | 3.34 | 0.080 | 3.42 | 1 | -2.34% | -25.11% | -57.29% | 17 Jun. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571693899 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 28.552 | 31.035 | 2.97 | 0.080 | 3.05 | 1 | -2.62% | -27.38% | -60.19% | 17 Jun. 2026 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.56 | 39.57 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | -5.65% | -2.50% | 19 Oct. 2022 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.57 | 42.655 | 1.44 | 0.110 | 1.55 | 10 | -7.10% | -4.00% | 9.09% | 30 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.616 | 42.655 | 1.32 | 0.040 | 1.36 | 10 | -2.94% | 0.76% | 16.81% | 7 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.631 | 102.88 | 61.78 | 0.010 | 61.79 | 1 | -0.02% | 7.89% | 20.17% | 19 Jan. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.715 | 39.57 | 1.15 | 0.030 | 1.18 | 10 | -2.54% | -4.96% | -1.71% | 19 Oct. 2022 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.74 | 50.09 | 2.11 | 0.070 | 2.18 | 10 | -3.21% | -7.46% | -16.27% | 26 Mar. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.892 | 91.5 | 52.17 | 0.010 | 52.18 | 1 | -0.02% | -1.21% | 10.98% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.