Products
15250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,684.356 | 2,101 | 3.96 | 0.020 | 3.98 | 100 | -9.38% | -21.12% | -16.46% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,559.801 | 2,101 | 5.12 | 0.020 | 5.14 | 100 | -7.41% | -17.29% | -13.22% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,435.245 | 2,101 | 6.28 | 0.020 | 6.3 | 100 | -6.13% | -14.56% | -10.92% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,310.69 | 2,101 | 7.44 | 0.020 | 7.46 | 100 | -5.22% | -12.57% | -9.27% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 140.249 | 235.55 | 8.89 | 0.010 | 8.9 | 10 | -6.22% | -9.29% | 7.76% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 127.793 | 235.55 | 10.05 | 0.010 | 10.06 | 10 | -5.55% | -8.39% | 6.91% | 22 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 114.113 | 208.85 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 0.91% | 1.95% | 23 Dec. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 101.67 | 228.667 | 20.71 | 0.030 | 20.74 | 5 | -0.48% | 3.71% | 3.24% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 239.32 | 513.1 | 2.74 | 0.020 | 2.76 | 100 | -1.44% | -3.52% | 10.93% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.92 | 17.487 | 8.3 | 0.010 | 8.31 | 1 | -1.78% | 1.34% | 14.64% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,427.243 | 3,141.667 | 0.74 | 0.010 | 0.75 | 1,000 | -8.64% | -6.33% | -27.45% | 29 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 101.77 | 137.012 | 4.13 | 0.090 | 4.22 | 10 | -0.72% | 8.97% | 68.57% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.9037 | 0.9296 | 3.375 | 0.020 | 3.395 | 0.01 | -4.58% | -13.39% | -7.41% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8607 | 0.9296 | 7.641 | 0.020 | 7.661 | 0.01 | -2.06% | -6.36% | -3.29% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 120.6861 | 183.883 | 32.487 | 0.010 | 32.497 | 0.01 | -0.81% | 1.54% | 3.48% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.923 | 1.0644 | 1.51 | 0.005 | 1.515 | 0.1 | -1.37% | -2.58% | 3.35% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 76.54 | 132.906 | 5.86 | 0.010 | 5.87 | 10 | 0.00% | 0.51% | -9.29% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.5017 | 155.982 | 2.406 | 0.001 | 2.407 | 0.1 | -1.96% | 0.80% | -3.18% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 102.296 | 137.012 | 2.9 | 0.090 | 2.99 | 10 | -0.68% | 13.73% | 141.67% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9047 | 0.9296 | 2.606 | 0.020 | 2.626 | 0.01 | -5.95% | -16.58% | -9.36% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.