Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.93 | 9.253 | 4.09 | 0.010 | 4.1 | 1 | 0.74% | -8.50% | -9.91% | 6 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.938 | 9.253 | 3.98 | 0.010 | 3.99 | 1 | -3.40% | -12.33% | -13.48% | 6 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 252.574 | 7.66 | 0.010 | 7.67 | 10 | 5.08% | -0.13% | -11.34% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.744 | 384.911 | 7.97 | 0.010 | 7.98 | 10 | 3.24% | -12.90% | 0.76% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,389.6 | 84.724 | 0.010 | 84.734 | 100 | 2.61% | -3.37% | -2.72% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,820 | 24,389.6 | 84.211 | 0.010 | 84.221 | 100 | 2.63% | -3.39% | -2.74% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,890 | 24,389.6 | 83.697 | 0.010 | 83.707 | 100 | 2.64% | -3.41% | -2.77% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,960 | 24,389.6 | 83.183 | 0.010 | 83.193 | 100 | 2.66% | -3.43% | -2.80% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,880.101 | 24,389.6 | 82.115 | 0.010 | 82.125 | 100 | 2.69% | -3.48% | -2.87% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,946.669 | 24,389.6 | 81.591 | 0.010 | 81.601 | 100 | 2.71% | -3.50% | -2.90% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,013.237 | 24,389.6 | 81.067 | 0.010 | 81.077 | 100 | 2.72% | -3.52% | -2.94% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,079.805 | 24,389.6 | 80.543 | 0.010 | 80.553 | 100 | 2.74% | -3.55% | -2.97% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,146.373 | 24,389.6 | 80.02 | 0.010 | 80.03 | 100 | 2.76% | -3.57% | -3.00% | 10 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 155.36 | 3.65 | 0.010 | 3.66 | 10 | 5.49% | -21.51% | -23.64% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.556 | 155.36 | 3.23 | 0.010 | 3.24 | 10 | 6.25% | -23.64% | -25.92% | 11 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,020 | 24,389.6 | 82.722 | 0.010 | 82.732 | 100 | 2.67% | -3.45% | -2.83% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,080 | 24,389.6 | 82.209 | 0.010 | 82.219 | 100 | 2.69% | -3.47% | -2.86% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,150 | 24,389.6 | 81.696 | 0.010 | 81.706 | 100 | 2.71% | -3.49% | -2.89% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,206.073 | 24,389.6 | 79.55 | 0.010 | 79.56 | 100 | 2.78% | -3.59% | -3.03% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,272.61 | 24,389.6 | 79.026 | 0.010 | 79.036 | 100 | 2.80% | -3.61% | -3.06% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.