Products
14601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.93 | 9.283 | 4.12 | 0.010 | 4.13 | 1 | 1.48% | -7.83% | -9.25% | 6 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.938 | 9.283 | 4.01 | 0.010 | 4.02 | 1 | -2.67% | -11.67% | -12.83% | 6 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 252.553 | 7.59 | 0.010 | 7.6 | 10 | 4.12% | -1.04% | -12.15% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.744 | 385.834 | 7.96 | 0.010 | 7.97 | 10 | 3.11% | -13.01% | 0.63% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,407.9 | 85.3 | 0.010 | 85.31 | 100 | 3.31% | -2.71% | -2.05% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,820 | 24,407.9 | 84.788 | 0.010 | 84.798 | 100 | 3.33% | -2.73% | -2.08% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,890 | 24,407.9 | 84.275 | 0.010 | 84.285 | 100 | 3.35% | -2.74% | -2.10% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,960 | 24,407.9 | 83.763 | 0.010 | 83.773 | 100 | 3.37% | -2.76% | -2.13% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,880.101 | 24,407.9 | 82.729 | 0.010 | 82.739 | 100 | 3.45% | -2.76% | -2.15% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,946.669 | 24,407.9 | 82.207 | 0.010 | 82.217 | 100 | 3.48% | -2.77% | -2.17% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,013.237 | 24,407.9 | 81.684 | 0.010 | 81.694 | 100 | 3.50% | -2.79% | -2.20% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,079.805 | 24,407.9 | 81.161 | 0.010 | 81.171 | 100 | 3.53% | -2.81% | -2.22% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,146.373 | 24,407.9 | 80.639 | 0.010 | 80.649 | 100 | 3.56% | -2.82% | -2.25% | 10 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 155.34 | 3.65 | 0.010 | 3.66 | 10 | 5.49% | -21.51% | -23.64% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.556 | 155.34 | 3.22 | 0.010 | 3.23 | 10 | 5.92% | -23.88% | -26.15% | 11 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,020 | 24,407.9 | 83.303 | 0.010 | 83.313 | 100 | 3.39% | -2.77% | -2.15% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,080 | 24,407.9 | 82.791 | 0.010 | 82.801 | 100 | 3.42% | -2.79% | -2.17% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,150 | 24,407.9 | 82.279 | 0.010 | 82.289 | 100 | 3.44% | -2.80% | -2.20% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,206.073 | 24,407.9 | 80.17 | 0.010 | 80.18 | 100 | 3.58% | -2.84% | -2.27% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,272.61 | 24,407.9 | 79.647 | 0.010 | 79.657 | 100 | 3.60% | -2.86% | -2.30% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.