Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 66.08 | 43.815 | 23.94 | 1.120 | 25.06 | 1 | -4.47% | -5.75% | 1.92% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,554.947 | 30,797.9 | 118.232 | 0.010 | 118.242 | 100 | -0.01% | 1.22% | 11.56% | 13 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 132.95 | 251.38 | 20.68 | 0.010 | 20.69 | 5 | -0.05% | 1.17% | -3.81% | 17 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 154.2403 | 177.684 | 13.118 | 0.010 | 13.128 | 0.01 | -0.08% | -6.43% | -13.14% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 135.63 | 251.38 | 20.25 | 0.010 | 20.26 | 5 | -0.05% | 1.15% | -3.94% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.2535 | 177.684 | 12.343 | 0.010 | 12.353 | 0.01 | -0.08% | -6.80% | -13.92% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.604 | 251.38 | 20 | 0.010 | 20.01 | 5 | -0.05% | 1.16% | -4.03% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 70.603 | 43.815 | 25.35 | 1.120 | 26.47 | 1 | -4.23% | -5.48% | 1.81% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,101.216 | 7,719.01 | 21.731 | 0.010 | 21.741 | 100 | -0.05% | -1.11% | 1.48% | 18 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 446.74 | 373.725 | 9.04 | 0.230 | 9.27 | 10 | -2.48% | 6.86% | 8.39% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.51 | 170.51 | 4.11 | 0.080 | 4.19 | 8.264 | -1.91% | 0.74% | -5.08% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 374.874 | 251.6 | 1.14 | 0.050 | 1.19 | 100 | -4.20% | 0.00% | -14.29% | 20 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 70.83 | 43.815 | 28.6 | 1.120 | 29.72 | 1 | -3.77% | -5.05% | 1.42% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 350.138 | 509.4 | 16.24 | 0.130 | 16.37 | 10 | -0.79% | -3.39% | -10.92% | 25 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,762.698 | 30,797.9 | 116.512 | 0.010 | 116.522 | 100 | -0.01% | 1.24% | 11.70% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,830.333 | 30,797.9 | 115.951 | 0.010 | 115.961 | 100 | -0.01% | 1.24% | 11.74% | 28 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,740 | 30,797.9 | 119.213 | 0.010 | 119.223 | 100 | -0.01% | 1.23% | 11.49% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,810 | 30,797.9 | 118.664 | 0.010 | 118.674 | 100 | -0.01% | 1.23% | 11.53% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,870 | 30,797.9 | 118.116 | 0.010 | 118.126 | 100 | -0.01% | 1.24% | 11.57% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,880.97 | 30,797.9 | 115.532 | 0.010 | 115.542 | 100 | -0.01% | 1.24% | 11.78% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.