Products
14601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 121.8729 | 183.992 | 30.819 | 0.010 | 30.829 | 0.01 | -0.35% | 1.52% | 1.05% | 30 Dec. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,423.394 | 24,471.4 | 15.76 | 0.010 | 15.77 | 500 | 4.44% | -2.54% | -1.68% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,158.118 | 24,471.4 | 16.18 | 0.010 | 16.19 | 500 | 4.32% | -2.41% | -1.52% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 252.786 | 7.6 | 0.010 | 7.61 | 10 | 4.25% | -1.04% | -12.44% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 697.604 | 2.32 | 0.010 | 2.33 | 100 | 1.75% | -15.02% | -14.07% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 252.786 | 7.09 | 0.010 | 7.1 | 10 | 4.73% | -0.98% | -13.22% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 386.589 | 8.32 | 0.010 | 8.33 | 10 | -2.92% | -11.96% | 2.46% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 386.589 | 9.35 | 0.010 | 9.36 | 10 | 3.31% | -10.78% | 2.41% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,908.56 | 24,471.4 | 15 | 0.020 | 15.02 | 500 | 4.60% | -2.72% | -1.90% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.416 | 252.786 | 6.25 | 0.010 | 6.26 | 10 | 5.40% | -1.11% | -14.97% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.806 | 252.786 | 6.77 | 0.010 | 6.78 | 10 | 4.96% | -1.02% | -13.87% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.042 | 386.589 | 6.83 | 0.010 | 6.84 | 10 | 4.75% | -14.20% | 2.55% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.822 | 386.589 | 7.87 | 0.010 | 7.88 | 10 | 4.10% | -12.56% | 2.61% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 252.786 | 6.57 | 0.010 | 6.58 | 10 | 4.95% | -1.20% | -14.34% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.941 | 252.786 | 5.74 | 0.010 | 5.75 | 10 | 5.90% | -1.20% | -16.08% | 8 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,740 | 24,471.4 | 15.64 | 0.010 | 15.65 | 500 | 4.55% | -2.49% | -1.64% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,471.4 | 14.5 | 0.010 | 14.51 | 500 | 4.92% | -2.68% | -1.96% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,647.81 | 15.61 | 0.010 | 15.62 | 100 | 5.69% | -3.04% | -8.34% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,534.229 | 24,471.4 | 14.02 | 0.010 | 14.03 | 500 | 5.10% | -2.77% | -2.09% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 17.093 | 29.974 | 13.09 | 0.030 | 13.12 | 1 | 5.74% | 1.00% | -16.52% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.