Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 121.8729 | 183.655 | 30.812 | 0.010 | 30.822 | 0.01 | -0.37% | 1.50% | 1.02% | 30 Dec. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,423.394 | 24,389.6 | 15.58 | 0.010 | 15.59 | 500 | 3.25% | -3.65% | -2.81% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,158.118 | 24,389.6 | 16 | 0.010 | 16.01 | 500 | 3.16% | -3.50% | -2.62% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 252.574 | 7.68 | 0.010 | 7.69 | 10 | 5.35% | 0.00% | -11.52% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 693.88 | 2.28 | 0.010 | 2.29 | 100 | 0.00% | -16.48% | -15.56% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 252.574 | 7.16 | 0.010 | 7.17 | 10 | 5.76% | 0.00% | -12.36% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 384.911 | 8.27 | 0.010 | 8.28 | 10 | -3.50% | -12.49% | 1.85% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 384.911 | 9.31 | 0.010 | 9.32 | 10 | 2.87% | -11.16% | 1.97% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,908.56 | 24,389.6 | 14.82 | 0.020 | 14.84 | 500 | 3.35% | -3.89% | -3.07% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.416 | 252.574 | 6.32 | 0.010 | 6.33 | 10 | 6.58% | 0.00% | -14.01% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.806 | 252.574 | 6.84 | 0.010 | 6.85 | 10 | 6.05% | 0.00% | -12.98% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.042 | 384.911 | 6.79 | 0.010 | 6.8 | 10 | 4.14% | -14.70% | 1.95% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.822 | 384.911 | 7.83 | 0.010 | 7.84 | 10 | 3.57% | -13.00% | 2.09% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 252.574 | 6.65 | 0.010 | 6.66 | 10 | 6.23% | 0.00% | -13.30% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.941 | 252.574 | 5.81 | 0.010 | 5.82 | 10 | 7.20% | 0.00% | -15.06% | 8 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,740 | 24,389.6 | 15.45 | 0.010 | 15.46 | 500 | 3.28% | -3.68% | -2.83% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,389.6 | 14.31 | 0.010 | 14.32 | 500 | 3.55% | -3.96% | -3.25% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,632.38 | 15.33 | 0.010 | 15.34 | 100 | 3.79% | -4.78% | -9.98% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,534.229 | 24,389.6 | 13.84 | 0.010 | 13.85 | 500 | 3.75% | -4.02% | -3.35% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 17.093 | 29.65 | 12.77 | 0.030 | 12.8 | 1 | 3.15% | -1.47% | -18.56% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.