Products
15254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,164.95 | 4,487.58 | 18.59 | 0.010 | 18.6 | 100 | 1.75% | 7.39% | 17.88% | 14 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.73 | 132.911 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | 0.32% | -11.95% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 132.17 | 489.698 | 36.54 | 0.060 | 36.6 | 10 | -1.16% | 2.04% | 8.17% | 18 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 121.94 | 166.35 | 4.57 | 0.010 | 4.58 | 10 | -3.18% | -7.11% | 31.70% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,438.02 | 5,410.684 | 25.06 | 0.500 | 25.56 | 100 | -0.67% | -2.11% | 21.53% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 48.51 | 78.13 | 2.52 | 0.050 | 2.57 | 10 | -1.18% | 0.00% | 2.44% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.67 | 15.845 | 6.98 | 0.010 | 6.99 | 1 | 0.14% | 5.44% | 3.10% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.01 | 43.1 | 0.91 | 0.010 | 0.92 | 10 | -6.19% | -1.09% | -9.00% | 21 Nov. 2022 | |
| Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 49.94 | 65.45 | 1.73 | 0.010 | 1.74 | 10 | 1.76% | 13.07% | 30.08% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 122.46 | 166.35 | 4.17 | 0.010 | 4.18 | 10 | -3.47% | -7.74% | 35.39% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 530.157 | 4.259 | 1.16 | 0.020 | 1.18 | 1 | -0.85% | -4.92% | 31.82% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.704 | 15.845 | 6.69 | 0.010 | 6.7 | 1 | 0.15% | 5.85% | 3.08% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.212 | 43.1 | 0.81 | 0.010 | 0.82 | 10 | -6.90% | -1.22% | -10.00% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.975 | 40.83 | 0.87 | 0.010 | 0.88 | 10 | -3.33% | 1.16% | -3.33% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.298 | 22.76 | 1.01 | 0.010 | 1.02 | 10 | -2.88% | -1.94% | -9.01% | 21 Nov. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 92.432 | 156.684 | 2.56 | 0.050 | 2.61 | 20 | -1.16% | -1.16% | -12.03% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 92.432 | 580.292 | 38.65 | 0.240 | 38.89 | 10 | -0.18% | -0.74% | -3.16% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 74.547 | 132.911 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 0.34% | -12.57% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 99.008 | 0.964 | 0.043 | 0.010 | 0.053 | 1 | -33.85% | -36.76% | -66.92% | 21 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 2,199.07 | 4,487.58 | 18.34 | 0.010 | 18.35 | 100 | 1.78% | 7.57% | 18.25% | 24 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.