Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 17.467 | 39.55 | 22.33 | 0.230 | 22.56 | 1 | -1.02% | -7.57% | -20.19% | 28 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 16,540 | 30,797.9 | 120.809 | 0.010 | 120.819 | 100 | -0.01% | 1.21% | 11.36% | 28 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.94 | 31.035 | 20.95 | 0.080 | 21.03 | 1 | -0.38% | -5.88% | -17.81% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.99 | 42.655 | 1.6 | 0.110 | 1.71 | 10 | -6.43% | -3.61% | 8.11% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 5,100 | 7,719.01 | 22.607 | 0.010 | 22.617 | 100 | -0.04% | -1.08% | 1.51% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,610.032 | 30,797.9 | 117.776 | 0.010 | 117.786 | 100 | -0.01% | 1.22% | 11.60% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,678.154 | 30,797.9 | 117.212 | 0.010 | 117.222 | 100 | -0.01% | 1.23% | 11.64% | 30 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 150.0718 | 177.684 | 15.285 | 0.010 | 15.295 | 0.01 | -0.07% | -5.61% | -11.32% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 157.828 | 1.473 | 0.001 | 1.474 | 0.1 | -0.07% | 1.52% | 6.58% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.1794 | 157.828 | 1.403 | 0.001 | 1.404 | 0.1 | -0.07% | 1.59% | 6.85% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 16,600 | 30,797.9 | 120.351 | 0.010 | 120.361 | 100 | -0.01% | 1.22% | 11.40% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 16,670 | 30,797.9 | 119.781 | 0.010 | 119.791 | 100 | -0.01% | 1.22% | 11.44% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,740 | 30,797.9 | 119.245 | 0.010 | 119.255 | 100 | -0.01% | 1.23% | 11.48% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,120 | 7,719.01 | 22.37 | 0.010 | 22.38 | 100 | -0.04% | -1.09% | 1.49% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,790 | 30,797.9 | 118.796 | 0.010 | 118.806 | 100 | -0.01% | 1.23% | 11.52% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 152.1831 | 177.684 | 14.187 | 0.010 | 14.197 | 0.01 | -0.07% | -6.00% | -12.19% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.65 | 21.285 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -16.18% | -21.92% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 48.52 | 24.58 | 2.37 | 0.080 | 2.45 | 10 | -3.27% | 0.85% | 15.05% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.1962 | 177.684 | 13.423 | 0.010 | 13.433 | 0.01 | -0.07% | -6.30% | -12.85% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 408.12 | 502.592 | 8.66 | 0.010 | 8.67 | 10 | -0.12% | -3.35% | -3.13% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.