Products
18244 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 687.572 | ― | ― | ― | ― | 50 | ― | ― | ― | 6 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 362.14 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 288.83 | ― | ― | ― | ― | 10 | ― | ― | ― | 12 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.433 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 668.34 | ― | ― | ― | ― | 50 | ― | ― | ― | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 671.52 | ― | ― | ― | ― | 100 | ― | ― | ― | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 687.75 | ― | ― | ― | ― | 100 | ― | ― | ― | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 703.88 | ― | ― | ― | ― | 100 | ― | ― | ― | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.996 | ― | ― | ― | ― | 100 | ― | ― | ― | 19 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 141.8 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.08 | ― | ― | ― | ― | 100 | ― | ― | ― | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 747.056 | ― | ― | ― | ― | 100 | ― | ― | ― | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 31.259 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 31.858 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 32.457 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 33.056 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.782 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.381 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.98 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 42.579 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.