Products
14601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,020 | 24,442.4 | 83.604 | 0.010 | 83.614 | 100 | 3.77% | -2.42% | -1.79% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,339.147 | 24,442.4 | 79.389 | 0.010 | 79.399 | 100 | 3.98% | -2.55% | -2.00% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,272.61 | 24,442.4 | 79.91 | 0.010 | 79.92 | 100 | 3.95% | -2.54% | -1.98% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,206.073 | 24,442.4 | 80.432 | 0.010 | 80.442 | 100 | 3.92% | -2.52% | -1.96% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,340 | 24,442.4 | 81.075 | 0.010 | 81.085 | 100 | 3.91% | -2.48% | -1.90% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,280 | 24,442.4 | 81.585 | 0.010 | 81.595 | 100 | 3.88% | -2.47% | -1.88% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,210 | 24,442.4 | 82.096 | 0.010 | 82.106 | 100 | 3.85% | -2.46% | -1.86% | 13 Jan. 2023 | |
| DAX Constant Leverage with ISIN code: CH1235293581 | DAX | Constant Leverage | Short | ― | 23,046.7 | 0.187 | 0.010 | 0.197 | 1 | -23.05% | 3.89% | 28.97% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,468.729 | 24,442.4 | 78.373 | 0.010 | 78.383 | 100 | 4.04% | -2.58% | -2.05% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,402.208 | 24,442.4 | 78.894 | 0.010 | 78.904 | 100 | 4.00% | -2.56% | -2.03% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 252.655 | 7.12 | 0.010 | 7.13 | 10 | 4.40% | -1.11% | -12.96% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 386.365 | 8.12 | 0.010 | 8.13 | 10 | 3.70% | -12.31% | 1.37% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 386.365 | 8.62 | 0.010 | 8.63 | 10 | 3.48% | -11.59% | 1.41% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,442.4 | 80.187 | 0.010 | 80.197 | 100 | 3.95% | -2.51% | -1.94% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,390 | 24,442.4 | 80.698 | 0.010 | 80.708 | 100 | 3.93% | -2.49% | -1.92% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.148 | 252.655 | 6.5 | 0.010 | 6.51 | 10 | 5.01% | -1.07% | -14.02% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.484 | 386.365 | 7.02 | 0.010 | 7.03 | 10 | 4.31% | -13.97% | 1.15% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.839 | 386.365 | 7.54 | 0.010 | 7.55 | 10 | 4.14% | -13.03% | 1.34% | 18 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9291 | 0.9121 | 2.291 | 0.020 | 2.311 | 0.01 | -4.06% | -25.47% | -15.49% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.7244 | 184.048 | 19.59 | 0.010 | 19.6 | 0.01 | -0.47% | 2.53% | 2.30% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.