Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,830.333 | 30,797.9 | 115.951 | 0.010 | 115.961 | 100 | -0.01% | 1.24% | 11.74% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,762.698 | 30,797.9 | 116.512 | 0.010 | 116.522 | 100 | -0.01% | 1.24% | 11.70% | 28 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,870 | 30,797.9 | 118.116 | 0.010 | 118.126 | 100 | -0.01% | 1.24% | 11.57% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,810 | 30,797.9 | 118.664 | 0.010 | 118.674 | 100 | -0.01% | 1.23% | 11.53% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,740 | 30,797.9 | 119.213 | 0.010 | 119.223 | 100 | -0.01% | 1.23% | 11.49% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,948.538 | 30,797.9 | 114.972 | 0.010 | 114.982 | 100 | -0.01% | 1.25% | 11.83% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,880.97 | 30,797.9 | 115.532 | 0.010 | 115.542 | 100 | -0.01% | 1.24% | 11.78% | 2 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 156.2613 | 177.684 | 12.068 | 0.010 | 12.078 | 0.01 | -0.08% | -6.93% | -14.22% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,940 | 30,797.9 | 117.602 | 0.010 | 117.612 | 100 | -0.01% | 1.24% | 11.61% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 16,530 | 30,797.9 | 24.21 | 0.010 | 24.22 | 500 | -0.04% | 1.25% | 11.57% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 157.828 | 1.365 | 0.001 | 1.366 | 0.1 | -0.07% | 1.64% | 6.97% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.2747 | 177.684 | 11.282 | 0.010 | 11.292 | 0.01 | -0.09% | -7.36% | -15.13% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2439 | 157.828 | 1.295 | 0.001 | 1.296 | 0.1 | -0.08% | 1.73% | 7.38% | 3 May. 2023 | |
| L'Oreal Constant Leverage with ISIN code: CH1246615319 | L'Oreal | Constant Leverage | Long | ― | 373.725 | 0.097 | 0.003 | 0.1 | 1 | -3.00% | -30.71% | -30.71% | 4 May. 2023 | |
| UBS Constant Leverage with ISIN code: CH1246615285 | UBS | Constant Leverage | Long | ― | 39.55 | 0.89 | 0.040 | 0.93 | 1 | -4.30% | -32.58% | -72.53% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 352.044 | 517.28 | 14.36 | 0.010 | 14.37 | 10 | -0.07% | -0.69% | 10.80% | 4 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.369 | 43.815 | 29.79 | 1.120 | 30.91 | 1 | -3.62% | -4.89% | 1.36% | 4 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.77 | 196.291 | 3.38 | 0.190 | 3.57 | 10 | -5.32% | -20.28% | -28.39% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.85 | 196.291 | 4.5 | 0.190 | 4.69 | 10 | -4.05% | -15.89% | -22.81% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 196.291 | 5.61 | 0.190 | 5.8 | 10 | -3.28% | -13.16% | -19.16% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.