Products
14601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.883 | 183.992 | 21.444 | 0.010 | 21.454 | 0.01 | -0.57% | 2.15% | 1.86% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.0006 | 183.992 | 20.402 | 0.010 | 20.412 | 0.01 | -0.61% | 2.25% | 1.99% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2958 | 183.992 | 28.132 | 0.010 | 28.142 | 0.01 | -0.39% | 1.66% | 1.22% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.5997 | 183.992 | 25.503 | 0.010 | 25.513 | 0.01 | -0.45% | 1.82% | 1.43% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.9037 | 183.992 | 22.874 | 0.010 | 22.884 | 0.01 | -0.53% | 2.02% | 1.68% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.0253 | 183.992 | 21.822 | 0.010 | 21.832 | 0.01 | -0.57% | 2.11% | 1.81% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 142.1469 | 183.992 | 20.771 | 0.010 | 20.781 | 0.01 | -0.60% | 2.21% | 1.94% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 144.2685 | 183.992 | 19.719 | 0.010 | 19.729 | 0.01 | -0.64% | 2.32% | 2.09% | 16 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 281.25 | 677.3 | 3.85 | 0.020 | 3.87 | 100 | 9.07% | -1.79% | -8.77% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.44 | 9.295 | 4.56 | 0.010 | 4.57 | 1 | 1.33% | -6.94% | -8.25% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.69 | 9.295 | 4.34 | 0.010 | 4.35 | 1 | 1.64% | -7.26% | -8.44% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 165.96 | 197.15 | 3.39 | 0.010 | 3.4 | 10 | 8.31% | -16.30% | -53.05% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 178.56 | 197.15 | 2.27 | 0.010 | 2.28 | 10 | 12.94% | -22.79% | -62.79% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,445.64 | 1,668.5 | 2.64 | 0.020 | 2.66 | 100 | -2.22% | -43.47% | -61.06% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,571.7 | 1,668.5 | 1.53 | 0.020 | 1.55 | 100 | -4.97% | -57.26% | -73.11% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 249.5 | 11.42 | 0.010 | 11.43 | 10 | 9.91% | -0.09% | -7.00% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 249.5 | 10.31 | 0.010 | 10.32 | 10 | 11.10% | -0.19% | -7.70% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 249.5 | 9.76 | 0.010 | 9.77 | 10 | 11.80% | -0.20% | -8.10% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 283.024 | 677.3 | 3.61 | 0.020 | 3.63 | 100 | 5.56% | -5.25% | -12.17% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.448 | 9.295 | 4.46 | 0.010 | 4.47 | 1 | -2.41% | -10.44% | -11.68% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.