Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.883 | 183.805 | 21.39 | 0.010 | 21.4 | 0.01 | -0.82% | 1.89% | 1.60% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.0006 | 183.805 | 20.348 | 0.010 | 20.358 | 0.01 | -0.88% | 1.97% | 1.72% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2958 | 183.805 | 28.086 | 0.010 | 28.096 | 0.01 | -0.56% | 1.49% | 1.06% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.5997 | 183.805 | 25.454 | 0.010 | 25.464 | 0.01 | -0.64% | 1.62% | 1.24% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.9037 | 183.805 | 22.822 | 0.010 | 22.832 | 0.01 | -0.75% | 1.78% | 1.45% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.0253 | 183.805 | 21.769 | 0.010 | 21.779 | 0.01 | -0.81% | 1.86% | 1.56% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 142.1469 | 183.805 | 20.717 | 0.010 | 20.727 | 0.01 | -0.86% | 1.94% | 1.67% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 144.2685 | 183.805 | 19.664 | 0.010 | 19.674 | 0.01 | -0.92% | 2.03% | 1.80% | 16 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 281.25 | 671.4 | 3.8 | 0.020 | 3.82 | 100 | 7.65% | -3.06% | -9.95% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.44 | 9.104 | 4.39 | 0.010 | 4.4 | 1 | -2.44% | -10.41% | -11.67% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.69 | 9.104 | 4.16 | 0.010 | 4.17 | 1 | -2.58% | -11.11% | -12.24% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 165.96 | 193.3 | 3.04 | 0.010 | 3.05 | 10 | -2.88% | -24.94% | -57.89% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 178.56 | 193.3 | 1.92 | 0.010 | 1.93 | 10 | -4.48% | -34.69% | -68.52% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,445.64 | 1,637 | 2.35 | 0.020 | 2.37 | 100 | -12.96% | -49.68% | -65.34% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,571.7 | 1,637 | 1.25 | 0.020 | 1.27 | 100 | -22.36% | -65.08% | -78.03% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 243.75 | 10.9 | 0.010 | 10.91 | 10 | 4.91% | -4.64% | -11.24% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 243.75 | 9.79 | 0.010 | 9.8 | 10 | 5.50% | -5.23% | -12.35% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 243.75 | 9.24 | 0.010 | 9.25 | 10 | 5.84% | -5.52% | -12.99% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 283.024 | 671.4 | 3.56 | 0.020 | 3.58 | 100 | 4.09% | -6.56% | -13.38% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.448 | 9.104 | 4.29 | 0.010 | 4.3 | 1 | -6.13% | -13.86% | -15.05% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.