Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,812.225 | 30,797.9 | 24.88 | 0.010 | 24.89 | 500 | -0.04% | 1.26% | 11.37% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,053.418 | 7,719.01 | 22.15 | 0.050 | 22.2 | 100 | -0.23% | -1.16% | 1.47% | 12 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 320.12 | 517.28 | 17.44 | 0.010 | 17.45 | 10 | -0.06% | -0.57% | 9.34% | 13 Apr. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 404.544 | 574.386 | 17.98 | 0.600 | 18.58 | 10 | -3.23% | -8.55% | -16.06% | 13 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 16,530 | 30,797.9 | 24.21 | 0.010 | 24.22 | 500 | -0.04% | 1.25% | 11.57% | 3 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 352.044 | 517.28 | 14.36 | 0.010 | 14.37 | 10 | -0.07% | -0.69% | 10.80% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 17,270 | 30,797.9 | 23.01 | 0.010 | 23.02 | 500 | -0.04% | 1.32% | 12.08% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 17,000 | 30,797.9 | 23.45 | 0.010 | 23.46 | 500 | -0.04% | 1.30% | 11.88% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,730 | 30,797.9 | 23.89 | 0.010 | 23.9 | 500 | -0.04% | 1.31% | 11.74% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,277.204 | 30,797.9 | 22.45 | 0.020 | 22.47 | 500 | -0.09% | 1.35% | 12.31% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,008.363 | 30,797.9 | 22.9 | 0.010 | 22.91 | 500 | -0.04% | 1.37% | 12.14% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 17,720 | 30,797.9 | 22.28 | 0.010 | 22.29 | 500 | -0.04% | 1.36% | 12.41% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 144.84 | 251.38 | 18.73 | 0.010 | 18.74 | 5 | -0.05% | 0.38% | -4.83% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 130.8 | 251.38 | 20.94 | 0.010 | 20.95 | 5 | -0.05% | 0.34% | -4.08% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,725.692 | 30,797.9 | 21.7 | 0.050 | 21.75 | 500 | -0.23% | 1.21% | 12.44% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 131.11 | 251.38 | 20.97 | 0.010 | 20.98 | 5 | -0.05% | 1.16% | -3.72% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.2731 | 177.684 | 21.256 | 0.010 | 21.266 | 0.01 | -0.05% | -4.19% | -8.06% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 352.69 | 517.28 | 14.46 | 0.010 | 14.47 | 10 | -0.07% | 0.28% | 12.18% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.887 | 39.55 | 22.9 | 0.260 | 23.16 | 1 | -1.12% | -7.47% | -19.90% | 21 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 128.32 | 251.38 | 21.21 | 0.010 | 21.22 | 5 | -0.05% | 1.14% | -3.63% | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.