Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 158.403 | 1.949 | 0.001 | 1.95 | 0.1 | 1.88% | -1.12% | -6.34% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 158.403 | 2.054 | 0.001 | 2.055 | 0.1 | 1.83% | -0.92% | -5.87% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 158.403 | 2.158 | 0.001 | 2.159 | 0.1 | 1.74% | -0.83% | -5.48% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 158.403 | 2.263 | 0.001 | 2.264 | 0.1 | 1.71% | -0.70% | -5.08% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.8561 | 158.403 | 2.4 | 0.010 | 2.41 | 0.1 | 1.27% | -1.23% | -4.76% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.6722 | 158.403 | 2.508 | 0.001 | 2.509 | 0.1 | 1.50% | -0.52% | -4.35% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 187.9559 | 158.403 | 1.607 | 0.001 | 1.608 | 0.1 | -2.13% | 3.61% | 11.83% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 179.8166 | 158.403 | 1.185 | 0.001 | 1.186 | 0.1 | -2.95% | 4.31% | ― | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 178.7629 | 158.403 | 1.23 | 0.010 | 1.24 | 0.1 | -3.91% | 3.36% | 14.95% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 172.8105 | 158.403 | 0.823 | 0.001 | 0.824 | 0.1 | -4.19% | 5.78% | 22.47% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 169.3543 | 158.403 | 0.74 | 0.010 | 0.75 | 0.1 | -6.33% | 4.23% | 23.33% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 158.403 | 0.583 | 0.001 | 0.584 | 0.1 | -5.97% | 7.76% | 33.11% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 163.21 | 158.403 | 0.326 | 0.001 | 0.327 | 0.1 | -10.19% | 13.19% | 73.40% | 19 Jan. 2026 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8477 | 0.8564 | 0.108 | 0.002 | 0.11 | 0.1 | -14.96% | -6.09% | -17.56% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1531184245 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.83 | 0.8564 | 0.301 | 0.002 | 0.303 | 0.1 | -5.64% | -1.63% | -5.94% | 11 Mar. 2026 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8215 | 0.8564 | 0.395 | 0.002 | 0.397 | 0.1 | -4.13% | -0.75% | -4.36% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1578872249 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.812 | 0.8564 | 0.497 | 0.002 | 0.499 | 0.1 | -3.31% | -0.60% | ― | 22 Jul. 2026 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8018 | 0.8564 | 0.61 | 0.002 | 0.612 | 0.1 | -2.71% | -0.33% | -2.24% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7829 | 0.8564 | 0.815 | 0.002 | 0.817 | 0.1 | -1.81% | -0.12% | -1.21% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1531184237 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7582 | 0.8564 | 1.085 | 0.002 | 1.087 | 0.1 | -1.27% | 0.28% | -0.46% | 11 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.